AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.27 and 26.83

Daily Target 125.82
Daily Target 226.15
Daily Target 326.376666666667
Daily Target 426.71
Daily Target 526.94

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 26.49 (1.3%) 26.15 26.04 - 26.60 1.1358 times
Thu 29 January 2026 26.15 (0.11%) 26.10 25.80 - 26.43 0.711 times
Wed 28 January 2026 26.12 (-0.5%) 26.45 25.86 - 26.45 0.8063 times
Tue 27 January 2026 26.25 (-1.32%) 26.39 25.81 - 26.58 1.0204 times
Mon 26 January 2026 26.60 (2.62%) 25.92 25.63 - 26.71 1.2195 times
Fri 23 January 2026 25.92 (-0.88%) 26.03 25.81 - 26.37 1.0394 times
Thu 22 January 2026 26.15 (-0.27%) 26.25 26.10 - 26.92 0.8997 times
Wed 21 January 2026 26.22 (1.04%) 25.96 25.93 - 26.59 0.9707 times
Tue 20 January 2026 25.95 (-0.46%) 25.62 25.47 - 26.75 1.0903 times
Fri 16 January 2026 26.07 (0.27%) 25.94 25.42 - 26.23 1.1069 times
Thu 15 January 2026 26.00 (-6.34%) 27.65 25.94 - 27.69 2.2531 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.06 and 27.14

Weekly Target 125.2
Weekly Target 225.84
Weekly Target 326.276666666667
Weekly Target 426.92
Weekly Target 527.36

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.7954 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.6502 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.345 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 1.0118 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6873 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.7806 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.5771 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.1444 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.1652 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.8429 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.3643 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.91 and 28.01

Monthly Target 123.04
Monthly Target 224.77
Monthly Target 327.143333333333
Monthly Target 428.87
Monthly Target 531.24

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6453 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8112 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8661 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8792 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0181 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2861 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0102 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9926 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1852 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3061 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1473 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.31
20 day DMA 26.88
35 day DMA 26.68
50 day DMA 26.66
100 day DMA 26.26
150 day DMA 25.96
200 day DMA 25.63

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2226.25
12 day EMA26.4626.4626.52
20 day EMA26.5926.626.65
35 day EMA26.6626.6726.7
50 day EMA26.6326.6426.66

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2126.21
12 day SMA26.3126.5126.78
20 day SMA26.8826.8926.94
35 day SMA26.6826.6626.65
50 day SMA26.6626.6626.65
100 day SMA26.2626.2926.32
150 day SMA25.9625.9425.92
200 day SMA25.6325.6225.6
Back to top | Use Dark Theme