Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 29.04 and 30.01

Daily Target 128.84
Daily Target 229.23
Daily Target 329.81
Daily Target 430.2
Daily Target 530.78

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 29.62 (-2.34%) 30.21 29.42 - 30.39 0.5015 times
Tue 19 August 2025 30.33 (1.92%) 29.93 29.85 - 30.99 0.6097 times
Mon 18 August 2025 29.76 (-0.23%) 29.83 29.58 - 30.65 0.5003 times
Fri 15 August 2025 29.83 (-1.26%) 30.21 29.82 - 30.63 0.753 times
Thu 14 August 2025 30.21 (-0.89%) 30.03 29.64 - 30.63 0.5363 times
Wed 13 August 2025 30.48 (0.43%) 30.44 30.00 - 31.23 1.1745 times
Tue 12 August 2025 30.35 (10.93%) 28.18 28.14 - 30.63 1.8505 times
Mon 11 August 2025 27.36 (14.91%) 24.73 24.69 - 27.41 2.0984 times
Fri 08 August 2025 23.81 (10.13%) 22.29 22.07 - 24.70 1.1608 times
Thu 07 August 2025 21.62 (3.84%) 21.15 20.70 - 21.74 0.8151 times
Wed 06 August 2025 20.82 (-2.89%) 21.42 20.79 - 21.68 0.4788 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 28.74 and 30.31

Weekly Target 128.44
Weekly Target 229.03
Weekly Target 330.01
Weekly Target 430.6
Weekly Target 531.58

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 29.62 (-0.7%) 29.83 29.42 - 30.99 0.56 times
Fri 15 August 2025 29.83 (25.28%) 24.73 24.69 - 31.23 2.2285 times
Fri 08 August 2025 23.81 (12.26%) 21.44 20.70 - 24.70 1.0092 times
Fri 01 August 2025 21.21 (-5.19%) 22.37 20.39 - 22.90 0.8455 times
Fri 25 July 2025 22.37 (8.49%) 20.70 20.64 - 22.70 0.8722 times
Fri 18 July 2025 20.62 (-4.8%) 21.71 20.43 - 22.31 0.9732 times
Fri 11 July 2025 21.66 (-6.64%) 23.06 21.48 - 23.72 1.0974 times
Thu 03 July 2025 23.20 (0.52%) 23.17 22.81 - 24.52 0.6132 times
Fri 27 June 2025 23.08 (-6.03%) 24.50 22.86 - 25.04 1.2121 times
Fri 20 June 2025 24.56 (-4.88%) 25.78 24.35 - 26.06 0.5887 times
Fri 13 June 2025 25.82 (-0.65%) 26.17 25.70 - 27.40 1.0345 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.01 and 35.85

Monthly Target 116.24
Monthly Target 222.93
Monthly Target 327.08
Monthly Target 433.77
Monthly Target 537.92

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 29.62 (41.38%) 20.86 20.39 - 31.23 0.9102 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.9312 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9149 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.0925 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.2039 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.0575 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 0.9897 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.169 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 0.9321 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.7989 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.5776 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 29.95
12 day DMA 27.14
20 day DMA 25.03
35 day DMA 23.76
50 day DMA 24.14
100 day DMA 24.42
150 day DMA 26.83
200 day DMA 31.01

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.5629.18
12 day EMA27.7427.426.87
20 day EMA26.3325.9825.52
35 day EMA25.4125.1624.86
50 day EMA24.8424.6424.41

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.1230.13
12 day SMA27.1426.4425.65
20 day SMA25.0324.6124.16
35 day SMA23.7623.5723.37
50 day SMA24.1424.0623.97
100 day SMA24.4224.4124.39
150 day SMA26.8326.8926.93
200 day SMA31.0131.1131.22
Back to top | Use Dark Theme