AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.78 and 20.74

Daily Target 119.58
Daily Target 219.97
Daily Target 320.536666666667
Daily Target 420.93
Daily Target 521.5

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 20.37 (-2.4%) 20.98 20.14 - 21.10 0.7805 times
Thu 09 April 2026 20.87 (2.3%) 20.32 20.32 - 21.19 1.1436 times
Wed 08 April 2026 20.40 (-0.87%) 20.68 20.18 - 21.07 1.3509 times
Tue 07 April 2026 20.58 (0%) 20.39 20.26 - 20.81 0.7728 times
Mon 06 April 2026 20.58 (0.64%) 20.45 20.04 - 20.73 0.7576 times
Thu 02 April 2026 20.45 (1.04%) 19.95 19.88 - 20.66 0.8598 times
Wed 01 April 2026 20.24 (3.32%) 19.74 19.68 - 20.31 1.4916 times
Tue 31 March 2026 19.59 (1.93%) 19.53 19.27 - 20.00 1.1769 times
Mon 30 March 2026 19.22 (1.1%) 19.15 19.07 - 19.67 0.9045 times
Fri 27 March 2026 19.01 (-2.66%) 19.37 18.92 - 19.64 0.762 times
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.8003 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.63 and 20.78

Weekly Target 119.38
Weekly Target 219.88
Weekly Target 320.533333333333
Weekly Target 421.03
Weekly Target 521.68

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 1.0259 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.9463 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8507 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8787 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.2892 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.7676 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.751 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7013 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1263 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.663 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9218 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.03 and 21.54

Monthly Target 118.9
Monthly Target 219.64
Monthly Target 320.413333333333
Monthly Target 421.15
Monthly Target 521.92

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 20.37 (3.98%) 19.74 19.68 - 21.19 0.367 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2563 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7305 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9183 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9805 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9953 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1525 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.456 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1437 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1237 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.03
20 day DMA 19.66
35 day DMA 21.35
50 day DMA 23.35
100 day DMA 25
150 day DMA 25.35
200 day DMA 25.27

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.5120.33
12 day EMA20.2320.2120.09
20 day EMA20.4420.4520.41
35 day EMA21.7821.8621.92
50 day EMA23.3123.4323.53

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5820.45
12 day SMA20.0319.9419.8
20 day SMA19.6619.5819.5
35 day SMA21.3521.5821.8
50 day SMA23.3523.4723.58
100 day SMA2525.0825.14
150 day SMA25.3525.4125.48
200 day SMA25.2725.2925.31
Back to top | Use Dark Theme