AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 18.41 and 18.95

Daily Target 1	18.29
Daily Target 2	18.52
Daily Target 3	18.833333333333
Daily Target 4	19.06
Daily Target 5	19.37

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	18.74 (-1.42%)	19.10	18.61 - 19.15	0.3661 times
Thu 09 July 2026	19.01 (0.8%)	18.86	18.61 - 19.13	0.6941 times
Wed 08 July 2026	18.86 (-6.08%)	20.00	18.52 - 20.08	0.4611 times
Tue 07 July 2026	20.08 (2.4%)	20.04	19.74 - 20.28	1.1728 times
Mon 06 July 2026	19.61 (-0.15%)	19.48	19.08 - 20.01	0.8178 times
Thu 02 July 2026	19.64 (-2.29%)	20.35	19.63 - 20.35	0.823 times
Wed 01 July 2026	20.10 (-0.4%)	20.32	19.91 - 20.54	1.1003 times
Tue 30 June 2026	20.18 (-2.56%)	20.71	19.86 - 20.71	1.0432 times
Mon 29 June 2026	20.71 (-4.91%)	21.12	19.66 - 21.24	1.8951 times
Fri 26 June 2026	21.78 (3.52%)	21.01	20.88 - 21.81	1.6264 times
Thu 25 June 2026	21.04 (0.1%)	21.00	20.79 - 22.00	1.2544 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 17.75 and 19.51

Weekly Target 1	17.42
Weekly Target 2	18.08
Weekly Target 3	19.18
Weekly Target 4	19.84
Weekly Target 5	20.94

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	18.74 (-4.58%)	19.48	18.52 - 20.28	0.443 times
Thu 02 July 2026	19.64 (-9.83%)	21.12	19.63 - 21.24	0.6133 times
Fri 26 June 2026	21.78 (15.79%)	18.80	18.22 - 22.00	1.0637 times
Thu 18 June 2026	18.81 (-6.37%)	20.11	18.70 - 20.41	1.1802 times
Fri 12 June 2026	20.09 (1.77%)	19.75	19.34 - 20.77	0.7601 times
Fri 05 June 2026	19.74 (4.72%)	18.63	17.73 - 20.14	1.0191 times
Fri 29 May 2026	18.85 (2.39%)	18.45	18.45 - 19.55	0.869 times
Fri 22 May 2026	18.41 (9.13%)	16.70	16.65 - 18.44	1.5133 times
Fri 15 May 2026	16.87 (-11.21%)	19.13	16.76 - 19.41	1.634 times
Fri 08 May 2026	19.00 (-20.5%)	23.50	18.28 - 24.35	0.9044 times
Wed 06 May 2026	23.90 (9.23%)	21.82	21.72 - 24.15	0.41 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.62 and 19.64

Monthly Target 1	17.25
Monthly Target 2	17.99
Monthly Target 3	19.266666666667
Monthly Target 4	20.01
Monthly Target 5	21.29

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	18.74 (-7.14%)	20.32	18.52 - 20.54	0.2237 times
Tue 30 June 2026	20.18 (7.06%)	18.63	17.73 - 22.00	1.4335 times
Fri 29 May 2026	18.85 (-14.16%)	21.98	16.65 - 24.35	1.777 times
Thu 30 April 2026	21.96 (12.1%)	19.74	19.68 - 23.26	0.978 times
Tue 31 March 2026	19.59 (-3.16%)	20.30	17.03 - 21.14	1.1937 times
Fri 27 February 2026	20.23 (-23.63%)	26.36	19.83 - 29.46	0.9501 times
Fri 30 January 2026	26.49 (-1.08%)	26.91	25.42 - 29.52	0.6941 times
Wed 31 December 2025	26.78 (-3.32%)	27.44	25.16 - 27.84	0.8725 times
Fri 28 November 2025	27.70 (8.63%)	25.20	23.67 - 29.00	0.9317 times
Fri 31 October 2025	25.50 (-4.32%)	26.74	22.94 - 27.39	0.9457 times
Tue 30 September 2025	26.65 (-12.97%)	30.86	25.95 - 31.26	1.0951 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	19.26
12 day DMA	20.06
20 day DMA	19.86
35 day DMA	19.46
50 day DMA	19.71
100 day DMA	20.71
150 day DMA	22.82
200 day DMA	23.52

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.19	19.42	19.63
12 day EMA	19.58	19.73	19.86
20 day EMA	19.68	19.78	19.86
35 day EMA	19.83	19.89	19.94
50 day EMA	19.82	19.86	19.89

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.26	19.44	19.66
12 day SMA	20.06	20.13	20.07
20 day SMA	19.86	19.93	19.99
35 day SMA	19.46	19.43	19.38
50 day SMA	19.71	19.77	19.82
100 day SMA	20.71	20.81	20.9
150 day SMA	22.82	22.87	22.93
200 day SMA	23.52	23.56	23.61