AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 18.81 and 19.33

Daily Target 118.4
Daily Target 218.7
Daily Target 318.916666666667
Daily Target 419.22
Daily Target 519.44

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 19.01 (0.8%) 18.86 18.61 - 19.13 0.6375 times
Wed 08 July 2026 18.86 (-6.08%) 20.00 18.52 - 20.08 0.4235 times
Tue 07 July 2026 20.08 (2.4%) 20.04 19.74 - 20.28 1.0771 times
Mon 06 July 2026 19.61 (-0.15%) 19.48 19.08 - 20.01 0.751 times
Thu 02 July 2026 19.64 (-2.29%) 20.35 19.63 - 20.35 0.7558 times
Wed 01 July 2026 20.10 (-0.4%) 20.32 19.91 - 20.54 1.0106 times
Tue 30 June 2026 20.18 (-2.56%) 20.71 19.86 - 20.71 0.9581 times
Mon 29 June 2026 20.71 (-4.91%) 21.12 19.66 - 21.24 1.7405 times
Fri 26 June 2026 21.78 (3.52%) 21.01 20.88 - 21.81 1.4937 times
Thu 25 June 2026 21.04 (0.1%) 21.00 20.79 - 22.00 1.1521 times
Wed 24 June 2026 21.02 (7.63%) 19.77 19.77 - 21.09 1.6788 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 17.89 and 19.65

Weekly Target 117.51
Weekly Target 218.26
Weekly Target 319.27
Weekly Target 420.02
Weekly Target 521.03

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 19.01 (-3.21%) 19.48 18.52 - 20.28 0.3987 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.6162 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.0686 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.1856 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.7636 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.0238 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.873 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.5204 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.6415 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 0.9086 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.4119 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.76 and 19.78

Monthly Target 117.34
Monthly Target 218.17
Monthly Target 319.356666666667
Monthly Target 420.19
Monthly Target 521.38

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 19.01 (-5.8%) 20.32 18.52 - 20.54 0.209 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.4357 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7797 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9795 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1955 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9516 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6951 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8738 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9331 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9471 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0967 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.44
12 day DMA 20.13
20 day DMA 19.93
35 day DMA 19.43
50 day DMA 19.77
100 day DMA 20.81
150 day DMA 22.87
200 day DMA 23.56

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.6320.01
12 day EMA19.7319.8620.04
20 day EMA19.7819.8619.96
35 day EMA19.919.9520.01
50 day EMA19.8719.9119.95

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6619.92
12 day SMA20.1320.0720.07
20 day SMA19.9319.9920.02
35 day SMA19.4319.3819.33
50 day SMA19.7719.8219.88
100 day SMA20.8120.921
150 day SMA22.8722.9322.99
200 day SMA23.5623.6123.65
Back to top | Use Dark Theme