Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 189.31 and 200.6
| Daily Target 1 | 180.71 |
| Daily Target 2 | 186.62 |
| Daily Target 3 | 192.00333333333 |
| Daily Target 4 | 197.91 |
| Daily Target 5 | 203.29 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.52 (3.95%) | 186.10 | 186.10 - 197.39 | 0.6645 times | Thu 09 April 2026 | 185.20 (-7.05%) | 200.37 | 181.21 - 201.62 | 1.4746 times | Wed 08 April 2026 | 199.24 (-2.21%) | 200.07 | 191.09 - 204.21 | 1.4955 times | Tue 07 April 2026 | 203.74 (-2.11%) | 209.15 | 201.50 - 211.00 | 0.8611 times | Mon 06 April 2026 | 208.14 (-0.56%) | 211.04 | 202.50 - 211.04 | 0.5455 times | Thu 02 April 2026 | 209.31 (5.54%) | 197.46 | 197.46 - 209.63 | 0.8298 times | Wed 01 April 2026 | 198.33 (-3.38%) | 206.39 | 198.09 - 210.45 | 1.1051 times | Tue 31 March 2026 | 205.27 (-4.2%) | 215.45 | 204.01 - 217.91 | 1.2458 times | Mon 30 March 2026 | 214.27 (-4.03%) | 227.65 | 210.78 - 231.63 | 0.7529 times | Fri 27 March 2026 | 223.26 (3.4%) | 215.69 | 213.10 - 224.98 | 1.0251 times | Thu 26 March 2026 | 215.92 (-0.74%) | 214.27 | 214.27 - 220.87 | 1.1393 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 171.95 and 201.78
| Weekly Target 1 | 165.09 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 194.92333333333 |
| Weekly Target 4 | 208.64 |
| Weekly Target 5 | 224.75 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 0.9907 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.773 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.434 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.5165 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.1966 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.3692 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.5651 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7435 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.1349 times | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.2765 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.8554 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 171.95 and 201.78
| Monthly Target 1 | 165.09 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 194.92333333333 |
| Monthly Target 4 | 208.64 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.52 (-6.21%) | 206.39 | 181.21 - 211.04 | 0.2849 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.02 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9507 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9137 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9316 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8382 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0327 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0326 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4798 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.5157 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0822 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 206.06 |
| 20 day DMA | 202.01 |
| 35 day DMA | 190.24 |
| 50 day DMA | 192.5 |
| 100 day DMA | 195.27 |
| 150 day DMA | 184.05 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 197.8 | 204.1 |
| 12 day EMA | 199.99 | 201.35 | 204.28 |
| 20 day EMA | 199.23 | 199.94 | 201.49 |
| 35 day EMA | 198.84 | 199.21 | 200.04 |
| 50 day EMA | 195.48 | 195.6 | 196.02 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 201.13 | 203.75 |
| 12 day SMA | 206.06 | 208.18 | 209.47 |
| 20 day SMA | 202.01 | 201.76 | 201.54 |
| 35 day SMA | 190.24 | 189.91 | 189.8 |
| 50 day SMA | 192.5 | 192.96 | 193.69 |
| 100 day SMA | 195.27 | 194.94 | 194.79 |
| 150 day SMA | 184.05 | 183.67 | 183.36 |
| 200 day SMA | 170.62 | 170.18 | 169.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.