Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 146.52 and 150.47
| Daily Target 1 | 145.38 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 149.32666666667 |
| Daily Target 4 | 151.6 |
| Daily Target 5 | 153.28 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.93 (-0.65%) | 151.00 | 147.05 - 151.00 | 0.7302 times | Wed 08 July 2026 | 150.91 (-0.74%) | 152.97 | 150.89 - 155.15 | 0.4676 times | Tue 07 July 2026 | 152.03 (-3.5%) | 157.63 | 149.31 - 157.65 | 1.4916 times | Mon 06 July 2026 | 157.54 (-1.54%) | 158.00 | 156.45 - 162.76 | 1.177 times | Thu 02 July 2026 | 160.00 (1.65%) | 159.76 | 157.30 - 164.25 | 1.0247 times | Wed 01 July 2026 | 157.40 (-4.57%) | 164.85 | 157.16 - 170.00 | 1.2835 times | Tue 30 June 2026 | 164.94 (0.41%) | 165.00 | 161.90 - 166.96 | 0.9011 times | Mon 29 June 2026 | 164.26 (-0.6%) | 162.76 | 160.44 - 167.80 | 0.8076 times | Fri 26 June 2026 | 165.25 (-1.74%) | 166.88 | 162.54 - 171.97 | 1.2619 times | Thu 25 June 2026 | 168.18 (2.93%) | 164.00 | 161.87 - 168.55 | 0.8548 times | Wed 24 June 2026 | 163.39 (-1.97%) | 163.98 | 159.34 - 166.07 | 1.6052 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 140.64 and 156.35
| Weekly Target 1 | 137.54 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 153.24666666667 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.93 (-6.29%) | 158.00 | 147.05 - 162.76 | 0.6842 times | Thu 02 July 2026 | 160.00 (-3.18%) | 162.76 | 157.16 - 170.00 | 0.7109 times | Fri 26 June 2026 | 165.25 (-11.05%) | 181.78 | 159.34 - 182.90 | 1.269 times | Thu 18 June 2026 | 185.77 (-7.49%) | 201.00 | 185.00 - 201.00 | 0.8596 times | Fri 12 June 2026 | 200.82 (-0.77%) | 207.00 | 186.72 - 208.00 | 1.0837 times | Fri 05 June 2026 | 202.38 (1.71%) | 203.19 | 200.63 - 222.00 | 1.1424 times | Fri 29 May 2026 | 198.97 (13.5%) | 178.99 | 178.99 - 214.44 | 1.3814 times | Fri 22 May 2026 | 175.30 (-2.44%) | 182.47 | 171.21 - 185.25 | 1.0362 times | Fri 15 May 2026 | 179.69 (-2.4%) | 184.37 | 170.01 - 193.00 | 1.268 times | Fri 08 May 2026 | 184.11 (-6.62%) | 187.28 | 178.93 - 199.32 | 0.5647 times | Wed 06 May 2026 | 197.16 (8.11%) | 182.03 | 180.07 - 199.32 | 0.6029 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 137.02 and 159.97
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 155.66 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 178.61 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.93 (-9.1%) | 164.85 | 147.05 - 170.00 | 0.2381 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 1.0148 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.103 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.9303 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.2042 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.1224 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0787 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0998 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9895 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.2192 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.219 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 160.04 |
| 20 day DMA | 171.85 |
| 35 day DMA | 182.9 |
| 50 day DMA | 184.09 |
| 100 day DMA | 187.54 |
| 150 day DMA | 194.51 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 155.58 | 157.91 |
| 12 day EMA | 161.43 | 163.52 | 165.81 |
| 20 day EMA | 168.58 | 170.54 | 172.61 |
| 35 day EMA | 175.3 | 176.79 | 178.31 |
| 50 day EMA | 182.13 | 183.44 | 184.77 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 155.58 | 158.38 |
| 12 day SMA | 160.04 | 162.14 | 165.04 |
| 20 day SMA | 171.85 | 174.04 | 176.6 |
| 35 day SMA | 182.9 | 183.83 | 184.65 |
| 50 day SMA | 184.09 | 185 | 185.88 |
| 100 day SMA | 187.54 | 187.9 | 188.26 |
| 150 day SMA | 194.51 | 194.59 | 194.61 |
| 200 day SMA | 186.69 | 186.75 | 186.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.