Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 172.66 and 176.39
| Daily Target 1 | 169.58 |
| Daily Target 2 | 172 |
| Daily Target 3 | 173.30666666667 |
| Daily Target 4 | 175.73 |
| Daily Target 5 | 177.04 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.43 (1.41%) | 171.22 | 170.88 - 174.61 | 0.5247 times | Thu 24 September 2026 | 172.01 (-4.65%) | 179.24 | 165.98 - 179.63 | 1.4656 times | Wed 23 September 2026 | 180.40 (-4.33%) | 184.83 | 180.19 - 189.99 | 0.58 times | Tue 22 September 2026 | 188.57 (7.45%) | 176.31 | 174.32 - 189.81 | 0.9526 times | Mon 21 September 2026 | 175.49 (0.73%) | 176.39 | 174.63 - 178.79 | 0.7133 times | Fri 18 September 2026 | 174.22 (-5.69%) | 177.34 | 172.52 - 179.09 | 1.8089 times | Thu 17 September 2026 | 184.73 (-2.51%) | 192.84 | 184.45 - 194.77 | 0.6335 times | Wed 16 September 2026 | 189.49 (0.46%) | 191.45 | 187.85 - 197.99 | 0.9697 times | Tue 15 September 2026 | 188.62 (-4.67%) | 197.83 | 184.55 - 199.97 | 1.271 times | Mon 14 September 2026 | 197.85 (-5.52%) | 205.32 | 197.07 - 205.32 | 1.0808 times | Fri 11 September 2026 | 209.41 (-3.82%) | 217.00 | 206.80 - 217.82 | 1.181 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 158.2 and 182.21
| Weekly Target 1 | 152.79 |
| Weekly Target 2 | 163.61 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 187.62 |
| Weekly Target 5 | 200.81 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.43 (0.12%) | 176.39 | 165.98 - 189.99 | 0.9492 times | Fri 18 September 2026 | 174.22 (-16.8%) | 205.32 | 172.52 - 205.32 | 1.2915 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.7279 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.0718 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.1633 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.5162 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.8663 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.0484 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.1711 times | Fri 24 July 2026 | 142.94 (0%) | 142.74 | 136.52 - 144.69 | 0.1943 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.7591 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 131.95 and 208.47
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 194.30333333333 |
| Monthly Target 4 | 222.63 |
| Monthly Target 5 | 270.82 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.43 (-25.99%) | 235.72 | 165.98 - 242.50 | 1.0137 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.3069 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 0.9933 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.8983 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 0.9764 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8235 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0659 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9935 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9549 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9736 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8759 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 178.18 |
| 12 day DMA | 187.75 |
| 20 day DMA | 203.74 |
| 35 day DMA | 194.96 |
| 50 day DMA | 179.46 |
| 100 day DMA | 179.39 |
| 150 day DMA | 183.61 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 179.76 | 183.63 |
| 12 day EMA | 186.89 | 189.15 | 192.26 |
| 20 day EMA | 191.03 | 192.78 | 194.96 |
| 35 day EMA | 185.5 | 186.15 | 186.98 |
| 50 day EMA | 176.79 | 176.89 | 177.09 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.18 | 178.14 | 180.68 |
| 12 day SMA | 187.75 | 192.12 | 196.43 |
| 20 day SMA | 203.74 | 206.39 | 208.69 |
| 35 day SMA | 194.96 | 194.32 | 193.58 |
| 50 day SMA | 179.46 | 178.84 | 178.31 |
| 100 day SMA | 179.39 | 179.62 | 179.78 |
| 150 day SMA | 183.61 | 183.62 | 183.65 |
| 200 day SMA | 189.82 | 189.84 | 189.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.