Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 202.43 and 212.64
| Daily Target 1 | 199.97 |
| Daily Target 2 | 204.89 |
| Daily Target 3 | 210.18333333333 |
| Daily Target 4 | 215.1 |
| Daily Target 5 | 220.39 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 209.80 (-5.09%) | 215.48 | 205.27 - 215.48 | 1.5686 times | Thu 29 January 2026 | 221.06 (2.47%) | 218.00 | 215.10 - 224.50 | 0.9787 times | Wed 28 January 2026 | 215.74 (-2.53%) | 222.93 | 211.36 - 222.93 | 0.7297 times | Tue 27 January 2026 | 221.33 (3.48%) | 213.88 | 213.88 - 223.11 | 0.7627 times | Mon 26 January 2026 | 213.88 (-7.47%) | 233.00 | 212.76 - 234.38 | 1.4891 times | Fri 23 January 2026 | 231.15 (-1.64%) | 235.83 | 228.78 - 236.90 | 0.6805 times | Thu 22 January 2026 | 235.00 (0.05%) | 238.55 | 233.00 - 244.42 | 0.763 times | Wed 21 January 2026 | 234.89 (0.87%) | 236.01 | 228.36 - 237.00 | 0.9306 times | Tue 20 January 2026 | 232.87 (-3.3%) | 239.60 | 230.00 - 244.99 | 1.4229 times | Fri 16 January 2026 | 240.82 (-3.54%) | 245.16 | 236.50 - 247.29 | 0.6743 times | Thu 15 January 2026 | 249.65 (0.01%) | 248.98 | 243.50 - 253.82 | 0.8093 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 192.98 and 222.09
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 198.59 |
| Weekly Target 3 | 216.48333333333 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 245.59 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 209.80 (-9.24%) | 233.00 | 205.27 - 234.38 | 1.3297 times | Fri 23 January 2026 | 231.15 (-4.02%) | 239.60 | 228.36 - 244.99 | 0.9132 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.0926 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.4829 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.3994 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.0991 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.4969 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 1.8361 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.0486 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.3015 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.8435 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 203.9 and 259.72
| Monthly Target 1 | 164.72 |
| Monthly Target 2 | 187.26 |
| Monthly Target 3 | 220.54 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 276.36 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.8383 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8547 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7689 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9474 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9473 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.3576 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.3905 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 0.9928 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9287 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 0.9738 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0475 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 229.65 |
| 20 day DMA | 227.72 |
| 35 day DMA | 215.33 |
| 50 day DMA | 200.3 |
| 100 day DMA | 181.26 |
| 150 day DMA | 164.87 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 221.95 | 222.4 |
| 12 day EMA | 223.2 | 225.64 | 226.47 |
| 20 day EMA | 221.73 | 222.98 | 223.18 |
| 35 day EMA | 211.93 | 212.06 | 211.53 |
| 50 day EMA | 198.81 | 198.36 | 197.43 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 220.63 | 223.42 |
| 12 day SMA | 229.65 | 232.21 | 234.3 |
| 20 day SMA | 227.72 | 227.22 | 226.44 |
| 35 day SMA | 215.33 | 214.45 | 213.11 |
| 50 day SMA | 200.3 | 199.29 | 198.04 |
| 100 day SMA | 181.26 | 180.57 | 179.83 |
| 150 day SMA | 164.87 | 164.14 | 163.33 |
| 200 day SMA | 153 | 152.54 | 152.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.