Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 32.36 and 33.66
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.64 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.31 (0.88%) | 33.83 | 32.71 - 34.01 | 0.6672 times | Tue 27 January 2026 | 33.02 (3.61%) | 32.07 | 31.86 - 33.83 | 0.7075 times | Mon 26 January 2026 | 31.87 (-1.97%) | 32.36 | 31.85 - 32.72 | 0.4728 times | Fri 23 January 2026 | 32.51 (-0.64%) | 33.47 | 32.21 - 33.85 | 0.7067 times | Thu 22 January 2026 | 32.72 (2.57%) | 32.34 | 32.13 - 33.29 | 0.8606 times | Wed 21 January 2026 | 31.90 (2.37%) | 31.71 | 30.89 - 32.56 | 1.0905 times | Tue 20 January 2026 | 31.16 (-5.97%) | 32.23 | 30.69 - 32.60 | 1.0678 times | Fri 16 January 2026 | 33.14 (5.81%) | 31.58 | 31.06 - 33.82 | 3.091 times | Thu 15 January 2026 | 31.32 (2.29%) | 30.78 | 30.35 - 31.71 | 0.7668 times | Wed 14 January 2026 | 30.62 (-3.04%) | 30.89 | 30.07 - 31.26 | 0.5692 times | Tue 13 January 2026 | 31.58 (1.64%) | 31.62 | 31.02 - 31.80 | 0.4974 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 32.58 and 34.74
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.31 (2.46%) | 32.36 | 31.85 - 34.01 | 0.5867 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.1832 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.7582 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.1004 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.5478 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.1342 times | Fri 26 December 2025 | 30.18 (1.89%) | 30.01 | 29.52 - 31.11 | 0.582 times | Fri 19 December 2025 | 29.62 (-1.46%) | 30.48 | 28.69 - 30.79 | 1.6514 times | Fri 12 December 2025 | 30.06 (-9.59%) | 33.57 | 29.78 - 33.57 | 1.28 times | Fri 05 December 2025 | 33.25 (-4.21%) | 34.09 | 32.50 - 36.40 | 1.176 times | Fri 28 November 2025 | 34.71 (10.4%) | 31.85 | 31.30 - 34.80 | 0.7233 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 31.15 and 36.17
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.31 (13.72%) | 29.97 | 28.99 - 34.01 | 0.7115 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.7731 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.7575 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.1693 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.2173 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.2446 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.3225 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.6678 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.008 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.1283 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.6142 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.55 |
| 100 day DMA | 33.5 |
| 150 day DMA | 28.97 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.38 | 32.06 |
| 12 day EMA | 32.07 | 31.84 | 31.62 |
| 20 day EMA | 31.69 | 31.52 | 31.36 |
| 35 day EMA | 31.74 | 31.65 | 31.57 |
| 50 day EMA | 31.89 | 31.83 | 31.78 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.4 | 32.03 |
| 12 day SMA | 32.02 | 31.77 | 31.46 |
| 20 day SMA | 31.22 | 31.06 | 30.92 |
| 35 day SMA | 30.93 | 30.92 | 30.95 |
| 50 day SMA | 31.55 | 31.51 | 31.52 |
| 100 day SMA | 33.5 | 33.43 | 33.36 |
| 150 day SMA | 28.97 | 28.85 | 28.72 |
| 200 day SMA | 25.02 | 24.9 | 24.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.