AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 22.07 and 22.67
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.48 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.08 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.62 (-0.83%) | 22.66 | 22.11 - 22.71 | 0.9616 times | Wed 20 August 2025 | 22.81 (-1.55%) | 23.30 | 22.75 - 23.39 | 1.2248 times | Tue 19 August 2025 | 23.17 (-1.78%) | 23.55 | 23.03 - 23.91 | 0.7933 times | Mon 18 August 2025 | 23.59 (0.64%) | 23.49 | 23.29 - 23.64 | 0.8185 times | Fri 15 August 2025 | 23.44 (0.86%) | 23.40 | 22.98 - 23.56 | 1.5893 times | Thu 14 August 2025 | 23.24 (-1.69%) | 23.38 | 23.04 - 23.40 | 0.8153 times | Wed 13 August 2025 | 23.64 (3.1%) | 23.00 | 22.77 - 23.82 | 0.96 times | Tue 12 August 2025 | 22.93 (4.66%) | 22.00 | 22.00 - 23.03 | 0.9316 times | Mon 11 August 2025 | 21.91 (-0.63%) | 22.08 | 21.61 - 22.31 | 0.8121 times | Fri 08 August 2025 | 22.05 (-0.59%) | 22.32 | 22.00 - 22.92 | 1.0935 times | Thu 07 August 2025 | 22.18 (-0.45%) | 22.52 | 21.88 - 22.74 | 0.7665 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 21.47 and 23.27
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.62 (-3.5%) | 23.49 | 22.11 - 23.91 | 0.7625 times | Fri 15 August 2025 | 23.44 (6.3%) | 22.08 | 21.61 - 23.82 | 1.0255 times | Fri 08 August 2025 | 22.05 (7.19%) | 21.06 | 21.04 - 22.92 | 0.6338 times | Fri 01 August 2025 | 20.57 (-6.88%) | 22.05 | 20.55 - 22.13 | 0.9323 times | Fri 25 July 2025 | 22.09 (1.14%) | 21.92 | 21.78 - 23.09 | 0.7714 times | Fri 18 July 2025 | 21.84 (-9.57%) | 24.07 | 21.70 - 24.15 | 0.9264 times | Fri 11 July 2025 | 24.15 (5.74%) | 22.50 | 21.91 - 24.21 | 1.3377 times | Thu 03 July 2025 | 22.84 (7.94%) | 21.27 | 21.21 - 23.12 | 0.9242 times | Fri 27 June 2025 | 21.16 (0.86%) | 20.89 | 20.54 - 21.93 | 1.6524 times | Fri 20 June 2025 | 20.98 (-5.58%) | 21.52 | 20.89 - 21.85 | 1.0337 times | Fri 13 June 2025 | 22.22 (6.21%) | 21.18 | 21.00 - 22.50 | 1.1176 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 21.59 and 24.95
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.62 (6.3%) | 21.22 | 20.55 - 23.91 | 0.4838 times | Thu 31 July 2025 | 21.28 (-4.06%) | 22.18 | 21.10 - 24.21 | 0.7745 times | Mon 30 June 2025 | 22.18 (12.42%) | 19.65 | 19.65 - 22.50 | 0.9595 times | Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.3468 times | Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.1976 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.8742 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.2435 times | Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.8051 times | Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.8618 times | Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.4531 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.8906 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AMark (AMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AMark in short term and the buy signal is strong.
AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AMark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and AMark AMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.37 |
| 150 day DMA | 24.13 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.08 | 23.22 |
| 12 day EMA | 22.78 | 22.81 | 22.81 |
| 20 day EMA | 22.6 | 22.6 | 22.58 |
| 35 day EMA | 22.35 | 22.33 | 22.3 |
| 50 day EMA | 22.19 | 22.17 | 22.14 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.25 | 23.42 |
| 12 day SMA | 22.82 | 22.75 | 22.56 |
| 20 day SMA | 22.32 | 22.32 | 22.32 |
| 35 day SMA | 22.53 | 22.52 | 22.5 |
| 50 day SMA | 22.23 | 22.19 | 22.15 |
| 100 day SMA | 22.37 | 22.41 | 22.47 |
| 150 day SMA | 24.13 | 24.17 | 24.2 |
| 200 day SMA | 25.77 | 25.87 | 25.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.