AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.77 and 15.22

Daily Target 114.64
Daily Target 214.9
Daily Target 315.09
Daily Target 415.35
Daily Target 515.54

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 09 July 2026 15.16 (0%) 15.18 14.83 - 15.28 0.6041 times
Wed 08 July 2026 15.16 (-1.94%) 15.49 14.75 - 15.49 0.9618 times
Tue 07 July 2026 15.46 (-1.72%) 16.01 15.11 - 16.01 0.8424 times
Mon 06 July 2026 15.73 (-3.91%) 16.37 15.64 - 16.46 1.1118 times
Thu 02 July 2026 16.37 (-0.61%) 16.64 16.18 - 16.79 1.1586 times
Wed 01 July 2026 16.47 (3.32%) 15.89 15.81 - 16.57 0.9145 times
Tue 30 June 2026 15.94 (0.13%) 15.94 15.81 - 16.22 1.0511 times
Mon 29 June 2026 15.92 (0.06%) 15.82 15.50 - 16.28 1.3382 times
Fri 26 June 2026 15.91 (-2.69%) 16.30 15.87 - 16.41 0.9499 times
Thu 25 June 2026 16.35 (-0.37%) 16.54 16.30 - 16.97 1.0675 times
Wed 24 June 2026 16.41 (2.76%) 15.96 15.81 - 16.70 1.5874 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.1 and 15.81

Weekly Target 113.75
Weekly Target 214.45
Weekly Target 315.456666666667
Weekly Target 416.16
Weekly Target 517.17

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 09 July 2026 15.16 (-7.39%) 16.37 14.75 - 16.46 0.8291 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 1.0511 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.7154 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.1089 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.4026 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.6978 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.6218 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.5172 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.6387 times
Fri 08 May 2026 15.05 (1.01%) 14.50 14.27 - 15.10 0.4174 times
Wed 06 May 2026 14.90 (5.9%) 14.07 13.81 - 15.00 0.5672 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.94 and 15.98

Monthly Target 113.53
Monthly Target 214.34
Monthly Target 315.566666666667
Monthly Target 416.38
Monthly Target 517.61

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 09 July 2026 15.16 (-4.89%) 15.89 14.75 - 16.79 0.2589 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.2749 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7197 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8291 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7273 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0098 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1063 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2129 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8786 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9824 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7584 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.9
20 day DMA 15.69
35 day DMA 15.12
50 day DMA 14.96
100 day DMA 14.86
150 day DMA 14.83
200 day DMA 15.44

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6315.86
12 day EMA15.6515.7415.84
20 day EMA15.5515.5915.64
35 day EMA15.3215.3315.34
50 day EMA14.9614.9514.94

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.8415.99
12 day SMA15.915.9616.03
20 day SMA15.6915.6815.63
35 day SMA15.1215.0915.07
50 day SMA14.9614.9414.92
100 day SMA14.8614.8614.86
150 day SMA14.8314.8414.84
200 day SMA15.4415.4415.44
Back to top | Use Dark Theme