AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.86 and 14.62

Daily Target 113.65
Daily Target 214.07
Daily Target 314.413333333333
Daily Target 414.83
Daily Target 515.17

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 1.2184 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.5726 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 0.9411 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.8544 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.6414 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3244 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.6241 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 0.8717 times
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.4537 times
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.4983 times
Thu 26 March 2026 14.67 (-0.07%) 14.53 14.37 - 14.84 0.7256 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.75 and 14.74

Weekly Target 113.5
Weekly Target 213.99
Weekly Target 314.49
Weekly Target 414.98
Weekly Target 515.48

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7525 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4713 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8242 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.548 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.2883 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.433 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.2729 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.2035 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1561 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 1.0502 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.4658 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.24 and 15.23

Monthly Target 113.5
Monthly Target 213.99
Monthly Target 314.49
Monthly Target 414.98
Monthly Target 515.48

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.48 (0.14%) 14.46 14.00 - 14.99 0.1495 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7448 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0341 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1329 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2421 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8997 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0301 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7766 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8163 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1739 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.1184 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.58
20 day DMA 14.81
35 day DMA 14.81
50 day DMA 14.84
100 day DMA 14.97
150 day DMA 15.64
200 day DMA 15.65

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.714.66
12 day EMA14.6514.6814.66
20 day EMA14.7114.7314.72
35 day EMA14.8214.8414.84
50 day EMA14.914.9214.93

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7214.69
12 day SMA14.5814.5814.56
20 day SMA14.8114.914.89
35 day SMA14.8114.8414.84
50 day SMA14.8414.8714.88
100 day SMA14.9714.9915
150 day SMA15.6415.6415.65
200 day SMA15.6515.6415.63
Back to top | Use Dark Theme