Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.51 and 16

Daily Target 115.4
Daily Target 215.61
Daily Target 315.89
Daily Target 416.1
Daily Target 516.38

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Tue 19 August 2025 15.82 (-2.16%) 16.17 15.68 - 16.17 0.7022 times
Mon 18 August 2025 16.17 (3.32%) 15.65 15.65 - 16.50 1.5187 times
Fri 15 August 2025 15.65 (4.06%) 14.98 14.98 - 15.77 1.1384 times
Thu 14 August 2025 15.04 (0.27%) 14.86 14.81 - 15.24 1.1969 times
Wed 13 August 2025 15.00 (0.67%) 14.97 14.66 - 15.00 0.8318 times
Tue 12 August 2025 14.90 (-0.27%) 14.87 14.62 - 15.03 1.3641 times
Mon 11 August 2025 14.94 (-0.33%) 14.95 14.57 - 15.04 0.7998 times
Fri 08 August 2025 14.99 (-0.73%) 15.00 14.73 - 15.25 1.0548 times
Thu 07 August 2025 15.10 (0.33%) 15.05 14.88 - 15.19 0.7078 times
Wed 06 August 2025 15.05 (-0.53%) 15.13 14.64 - 15.20 0.6855 times
Tue 05 August 2025 15.13 (-0.2%) 15.49 15.01 - 15.50 0.9349 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.74 and 16.59

Weekly Target 115.14
Weekly Target 215.48
Weekly Target 315.99
Weekly Target 416.33
Weekly Target 516.84

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Tue 19 August 2025 15.82 (1.09%) 15.65 15.65 - 16.50 0.3167 times
Fri 15 August 2025 15.65 (4.4%) 14.95 14.57 - 15.77 0.7601 times
Fri 08 August 2025 14.99 (-1.12%) 15.49 14.64 - 15.50 0.4824 times
Fri 01 August 2025 15.16 (-1.49%) 15.31 14.05 - 15.65 0.7507 times
Fri 25 July 2025 15.39 (-2.72%) 15.82 15.11 - 16.12 0.5737 times
Fri 18 July 2025 15.82 (-6.56%) 16.74 15.43 - 16.95 0.9287 times
Fri 11 July 2025 16.93 (1.2%) 16.50 16.12 - 17.49 1.1507 times
Thu 03 July 2025 16.73 (6.49%) 16.33 15.78 - 17.18 0.9999 times
Fri 27 June 2025 15.71 (25.28%) 12.49 12.30 - 17.18 3.5324 times
Fri 20 June 2025 12.54 (-5.36%) 13.90 12.41 - 14.01 0.5048 times
Fri 13 June 2025 13.25 (4.17%) 12.80 11.65 - 14.60 1.8563 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.94 and 17.39

Monthly Target 113.01
Monthly Target 214.41
Monthly Target 315.456666666667
Monthly Target 416.86
Monthly Target 517.91

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Tue 19 August 2025 15.82 (8.95%) 14.24 14.05 - 16.50 0.0503 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.1128 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.2036 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.0932 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 1.0057 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 2.4381 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.9967 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.5044 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 2.0058 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.5895 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 1.198 times

 monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.25
20 day DMA 15.19
35 day DMA 15.72
50 day DMA 15.11
100 day DMA 11.8
150 day DMA 8.04
200 day DMA 6.16

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5415.22
12 day EMA15.415.3215.16
20 day EMA15.3215.2715.18
35 day EMA15.0414.9914.92
50 day EMA14.8814.8414.79

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.3515.11
12 day SMA15.2515.1415.04
20 day SMA15.1915.1815.16
35 day SMA15.7215.7215.71
50 day SMA15.1115.0314.95
100 day SMA11.811.6411.49
150 day SMA8.047.947.84
200 day SMA6.166.096.01
Back to top | Use Dark Theme