AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 12.9 and 13.3

Daily Target 112.8
Daily Target 213
Daily Target 313.2
Daily Target 413.4
Daily Target 513.6

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 25 September 2026 13.20 (-1.71%) 13.40 13.00 - 13.40 2.3919 times
Thu 24 September 2026 13.43 (-2.11%) 13.58 13.40 - 13.63 0.9007 times
Wed 23 September 2026 13.72 (-0.22%) 13.71 13.50 - 13.81 1.1245 times
Tue 22 September 2026 13.75 (2%) 13.52 13.52 - 13.90 1.1094 times
Mon 21 September 2026 13.48 (-1.1%) 13.63 13.38 - 13.80 0.7277 times
Fri 18 September 2026 13.63 (-1.73%) 13.84 13.58 - 13.90 0.9515 times
Thu 17 September 2026 13.87 (0.22%) 13.92 13.72 - 13.95 0.4569 times
Wed 16 September 2026 13.84 (-0.65%) 13.97 13.78 - 14.08 0.8462 times
Tue 15 September 2026 13.93 (-0.5%) 13.95 13.72 - 13.97 0.7728 times
Mon 14 September 2026 14.00 (1.45%) 13.76 13.76 - 14.08 0.7183 times
Fri 11 September 2026 13.80 (-1.71%) 14.09 13.68 - 14.10 0.927 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.65 and 13.55

Weekly Target 112.47
Weekly Target 212.83
Weekly Target 313.366666666667
Weekly Target 413.73
Weekly Target 514.27

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 25 September 2026 13.20 (-3.15%) 13.63 13.00 - 13.90 1.115 times
Fri 18 September 2026 13.63 (-1.23%) 13.76 13.58 - 14.08 0.6678 times
Fri 11 September 2026 13.80 (1.25%) 13.52 13.19 - 14.40 0.7858 times
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.8552 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 3.1265 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.7972 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.7751 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.8659 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.8273 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.1841 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.9203 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.4 and 13.8

Monthly Target 112.13
Monthly Target 212.67
Monthly Target 313.533333333333
Monthly Target 414.07
Monthly Target 514.93

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 25 September 2026 13.20 (-4.9%) 13.81 13.00 - 14.40 0.6185 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.0728 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.8963 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.3736 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7754 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8932 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7836 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.088 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1919 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3068 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9465 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.72
20 day DMA 13.8
35 day DMA 13.94
50 day DMA 13.95
100 day DMA 14.46
150 day DMA 14.52
200 day DMA 14.58

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.6213.72
12 day EMA13.6713.7513.81
20 day EMA13.7713.8313.87
35 day EMA13.8513.8913.92
50 day EMA13.9413.9713.99

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.613.69
12 day SMA13.7213.8213.89
20 day SMA13.813.8513.89
35 day SMA13.9413.9714
50 day SMA13.9513.9713.98
100 day SMA14.4614.4814.49
150 day SMA14.5214.5414.55
200 day SMA14.5814.5814.59
Back to top | Use Dark Theme