AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 16.67 and 17.1

Daily Target 116.56
Daily Target 216.78
Daily Target 316.986666666667
Daily Target 417.21
Daily Target 517.42

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 17.01 (0.24%) 17.02 16.76 - 17.19 0.4809 times
Wed 08 July 2026 16.97 (-0.47%) 17.09 16.45 - 17.10 0.3582 times
Tue 07 July 2026 17.05 (0.77%) 17.21 16.88 - 17.42 0.7827 times
Mon 06 July 2026 16.92 (-1.34%) 17.15 16.92 - 17.36 0.7266 times
Thu 02 July 2026 17.15 (1.06%) 17.06 16.96 - 17.33 0.6659 times
Wed 01 July 2026 16.97 (-1.96%) 17.32 16.73 - 17.46 0.735 times
Tue 30 June 2026 17.31 (0.12%) 17.30 17.17 - 17.49 0.9735 times
Mon 29 June 2026 17.29 (0.35%) 17.11 16.87 - 17.43 1.0839 times
Fri 26 June 2026 17.23 (-0.52%) 17.27 17.12 - 17.86 3.5556 times
Thu 25 June 2026 17.32 (0.23%) 17.27 17.21 - 17.78 0.6377 times
Wed 24 June 2026 17.28 (3.72%) 16.77 16.70 - 17.40 0.5151 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 16.25 and 17.22

Weekly Target 115.99
Weekly Target 216.5
Weekly Target 316.96
Weekly Target 417.47
Weekly Target 517.93

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 17.01 (-0.82%) 17.15 16.45 - 17.42 0.6862 times
Thu 02 July 2026 17.15 (-0.46%) 17.11 16.73 - 17.49 1.0106 times
Fri 26 June 2026 17.23 (6.29%) 16.21 15.93 - 17.86 1.8319 times
Thu 18 June 2026 16.21 (0.06%) 16.28 15.73 - 16.61 0.9407 times
Fri 12 June 2026 16.20 (17.82%) 13.78 13.70 - 16.61 1.4776 times
Fri 05 June 2026 13.75 (4.4%) 13.06 12.49 - 13.88 0.8816 times
Fri 29 May 2026 13.17 (6.04%) 12.50 12.50 - 13.21 0.8014 times
Fri 22 May 2026 12.42 (4.11%) 12.00 11.76 - 12.53 0.8073 times
Fri 15 May 2026 11.93 (-9.62%) 13.15 11.88 - 13.26 0.954 times
Fri 08 May 2026 13.20 (-3.08%) 13.60 13.12 - 13.84 0.6087 times
Wed 06 May 2026 13.62 (6.16%) 12.86 12.65 - 13.70 0.411 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 16.23 and 17.24

Monthly Target 115.96
Monthly Target 216.49
Monthly Target 316.973333333333
Monthly Target 417.5
Monthly Target 517.98

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 17.01 (-1.73%) 17.32 16.45 - 17.46 0.2332 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.2201 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7999 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8774 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0936 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 1.0241 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8555 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0444 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8661 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9858 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9815 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.1
20 day DMA 16.71
35 day DMA 15.11
50 day DMA 14.44
100 day DMA 13.76
150 day DMA 13.56
200 day DMA 12.87

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0217.05
12 day EMA16.8516.8216.79
20 day EMA16.3916.3216.25
35 day EMA15.5715.4915.4
50 day EMA14.5414.4414.34

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0117.08
12 day SMA17.117.0216.96
20 day SMA16.7116.5916.43
35 day SMA15.1114.9614.82
50 day SMA14.4414.3514.26
100 day SMA13.7613.7313.71
150 day SMA13.5613.5313.5
200 day SMA12.8712.8312.8
Back to top | Use Dark Theme