Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 14.04 and 15.08
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.4 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.11 (1.07%) | 13.99 | 13.96 - 15.00 | 6.5051 times | Wed 28 January 2026 | 13.96 (0.94%) | 14.21 | 13.75 - 14.66 | 1.4174 times | Tue 27 January 2026 | 13.83 (1.84%) | 13.54 | 13.54 - 13.99 | 0.4396 times | Mon 26 January 2026 | 13.58 (1.42%) | 13.44 | 13.34 - 13.65 | 0.1075 times | Fri 23 January 2026 | 13.39 (-1.4%) | 13.50 | 13.30 - 13.58 | 0.1701 times | Thu 22 January 2026 | 13.58 (-0.95%) | 13.75 | 13.54 - 13.75 | 0.177 times | Wed 21 January 2026 | 13.71 (2.85%) | 13.37 | 13.35 - 13.73 | 0.2607 times | Tue 20 January 2026 | 13.33 (-0.6%) | 13.15 | 13.08 - 13.56 | 0.2172 times | Fri 16 January 2026 | 13.41 (1.67%) | 13.20 | 13.09 - 13.47 | 0.4438 times | Thu 15 January 2026 | 13.19 (-0.45%) | 13.20 | 12.90 - 13.25 | 0.2616 times | Wed 14 January 2026 | 13.25 (2.16%) | 12.95 | 12.88 - 13.34 | 0.3076 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 13.73 and 15.39
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.11 (5.38%) | 13.44 | 13.34 - 15.00 | 3.8987 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.3798 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.8041 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 0.6775 times | Fri 02 January 2026 | 12.66 (-2.24%) | 13.04 | 12.38 - 13.15 | 0.4292 times | Fri 26 December 2025 | 12.95 (3.11%) | 12.70 | 12.51 - 13.01 | 0.444 times | Fri 19 December 2025 | 12.56 (2.87%) | 12.26 | 12.14 - 12.89 | 1.0097 times | Fri 12 December 2025 | 12.21 (0.25%) | 12.20 | 11.83 - 12.43 | 0.8588 times | Fri 05 December 2025 | 12.18 (-2.72%) | 12.44 | 11.71 - 12.55 | 0.9004 times | Fri 28 November 2025 | 12.52 (4.77%) | 11.99 | 11.93 - 12.68 | 0.5979 times | Fri 21 November 2025 | 11.95 (2.66%) | 11.60 | 11.00 - 12.05 | 0.6691 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 13.22 and 15.89
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.11 (11.98%) | 12.65 | 12.33 - 15.00 | 1.6614 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 0.9996 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.829 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9435 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9394 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.941 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7139 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9337 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0303 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.0081 times | Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 0.9322 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.72 | 13.6 |
| 12 day EMA | 13.59 | 13.49 | 13.4 |
| 20 day EMA | 13.36 | 13.28 | 13.21 |
| 35 day EMA | 13.02 | 12.96 | 12.9 |
| 50 day EMA | 12.71 | 12.65 | 12.6 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.67 | 13.62 |
| 12 day SMA | 13.53 | 13.43 | 13.35 |
| 20 day SMA | 13.28 | 13.22 | 13.17 |
| 35 day SMA | 12.96 | 12.9 | 12.85 |
| 50 day SMA | 12.68 | 12.63 | 12.58 |
| 100 day SMA | 11.52 | 11.48 | 11.43 |
| 150 day SMA | 10.57 | 10.53 | 10.49 |
| 200 day SMA | 9.8 | 9.77 | 9.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.