AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 18.99 and 20.11

Daily Target 118.73
Daily Target 219.24
Daily Target 319.846666666667
Daily Target 420.36
Daily Target 520.97

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 19.76 (-0.25%) 20.01 19.33 - 20.45 0.5253 times
Thu 24 September 2026 19.81 (2.48%) 19.29 19.19 - 19.86 0.5418 times
Wed 23 September 2026 19.33 (-0.87%) 19.70 18.74 - 20.17 1.1361 times
Tue 22 September 2026 19.50 (-3.27%) 20.00 19.14 - 20.01 0.7885 times
Mon 21 September 2026 20.16 (7.75%) 18.96 18.78 - 21.18 1.8548 times
Fri 18 September 2026 18.71 (2.35%) 18.12 18.06 - 18.81 2.1032 times
Thu 17 September 2026 18.28 (1.11%) 18.56 18.12 - 19.18 0.8949 times
Wed 16 September 2026 18.08 (8.59%) 16.65 16.56 - 18.30 1.0782 times
Tue 15 September 2026 16.65 (-3.31%) 17.22 16.58 - 17.25 0.5699 times
Mon 14 September 2026 17.22 (1.23%) 17.11 16.98 - 17.30 0.5074 times
Fri 11 September 2026 17.01 (0.83%) 17.00 16.73 - 17.11 0.3679 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 19.25 and 21.69

Weekly Target 117.45
Weekly Target 218.61
Weekly Target 319.893333333333
Weekly Target 421.05
Weekly Target 522.33

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 19.76 (5.61%) 18.96 18.74 - 21.18 1.6889 times
Fri 18 September 2026 18.71 (9.99%) 17.11 16.56 - 19.18 1.7959 times
Fri 11 September 2026 17.01 (-2.47%) 17.27 16.73 - 17.40 0.6318 times
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 1.0972 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.7073 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 0.8566 times
Fri 14 August 2026 18.15 (0%) 18.03 16.77 - 18.20 1.1942 times
Fri 07 August 2026 18.15 (-0.93%) 18.44 17.93 - 19.15 0.9272 times
Fri 31 July 2026 18.32 (2.23%) 18.06 17.65 - 19.26 0.9728 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.128 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 0.7987 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 18.16 and 22.78

Monthly Target 114.55
Monthly Target 217.15
Monthly Target 319.166666666667
Monthly Target 421.77
Monthly Target 523.79

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 19.76 (13.11%) 17.57 16.56 - 21.18 1.0991 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.849 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.8946 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.1033 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7233 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.7934 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 0.9889 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9261 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.6779 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 0.9444 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.7832 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 19.71
12 day DMA 18.45
20 day DMA 18.09
35 day DMA 18.01
50 day DMA 18.08
100 day DMA 16.51
150 day DMA 15.3
200 day DMA 14.85

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.3419.1
12 day EMA18.8518.6818.48
20 day EMA18.4818.3518.2
35 day EMA18.2418.1518.05
50 day EMA18.1818.1218.05

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.519.2
12 day SMA18.4518.2418.01
20 day SMA18.091817.91
35 day SMA18.0117.9617.92
50 day SMA18.0818.0418.01
100 day SMA16.5116.4516.39
150 day SMA15.315.2715.23
200 day SMA14.8514.8114.77
Back to top | Use Dark Theme