Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 12.23 and 12.71
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.09 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (-2.03%) | 12.84 | 12.40 - 12.88 | 1.0476 times | Thu 09 April 2026 | 12.80 (0.71%) | 12.60 | 12.52 - 12.94 | 0.7357 times | Wed 08 April 2026 | 12.71 (3.17%) | 12.66 | 12.56 - 12.78 | 1.3787 times | Tue 07 April 2026 | 12.32 (-0.24%) | 12.26 | 12.01 - 12.41 | 1.0922 times | Mon 06 April 2026 | 12.35 (-1.04%) | 12.35 | 12.25 - 12.49 | 0.6995 times | Thu 02 April 2026 | 12.48 (-1.81%) | 12.39 | 12.28 - 12.67 | 0.9615 times | Wed 01 April 2026 | 12.71 (2.25%) | 12.55 | 12.50 - 12.73 | 1.2871 times | Tue 31 March 2026 | 12.43 (4.02%) | 12.06 | 12.05 - 12.43 | 1.2689 times | Mon 30 March 2026 | 11.95 (0.84%) | 11.97 | 11.84 - 11.99 | 0.7133 times | Fri 27 March 2026 | 11.85 (-1.74%) | 12.01 | 11.83 - 12.11 | 0.8154 times | Thu 26 March 2026 | 12.06 (-1.63%) | 12.14 | 12.00 - 12.26 | 0.6387 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.28 and 13.21
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (0.48%) | 12.35 | 12.01 - 12.94 | 0.8994 times | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.7681 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.2059 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.7917 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 1.4544 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 1.4588 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 1.1233 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 1.0371 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.2481 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 1.0133 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.5138 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.81 and 12.74
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (0.88%) | 12.55 | 12.01 - 12.94 | 0.2754 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.1101 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0395 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8835 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0602 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8792 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.0007 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9963 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.998 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7571 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9903 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.58 | 12.47 |
| 12 day EMA | 12.48 | 12.47 | 12.41 |
| 20 day EMA | 12.56 | 12.56 | 12.54 |
| 35 day EMA | 12.87 | 12.89 | 12.9 |
| 50 day EMA | 13.35 | 13.38 | 13.4 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.53 | 12.51 |
| 12 day SMA | 12.37 | 12.33 | 12.26 |
| 20 day SMA | 12.25 | 12.25 | 12.28 |
| 35 day SMA | 12.96 | 13.04 | 13.1 |
| 50 day SMA | 13.42 | 13.45 | 13.46 |
| 100 day SMA | 13 | 12.99 | 12.99 |
| 150 day SMA | 12.09 | 12.07 | 12.05 |
| 200 day SMA | 11.22 | 11.2 | 11.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.