AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 37.03 and 39.93

Daily Target 1	34.87
Daily Target 2	36.29
Daily Target 3	37.77
Daily Target 4	39.19
Daily Target 5	40.67

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 10 April 2026	37.71 (4.37%)	36.50	36.35 - 39.25	1.3723 times
Thu 09 April 2026	36.13 (9.42%)	32.87	32.87 - 36.41	1.0713 times
Wed 08 April 2026	33.02 (4.66%)	33.73	32.68 - 34.28	1.0179 times
Tue 07 April 2026	31.55 (-3.34%)	32.25	30.87 - 32.62	0.3153 times
Mon 06 April 2026	32.64 (1.71%)	31.74	31.74 - 32.99	0.2167 times
Thu 02 April 2026	32.09 (-1.72%)	31.33	30.96 - 32.89	0.6988 times
Wed 01 April 2026	32.65 (-3.55%)	34.26	32.60 - 35.05	0.7023 times
Tue 31 March 2026	33.85 (5.09%)	32.60	32.18 - 34.28	1.2586 times
Mon 30 March 2026	32.21 (-4.48%)	33.87	31.36 - 33.87	2.1922 times
Fri 27 March 2026	33.72 (4.36%)	31.64	31.64 - 34.03	1.1547 times
Thu 26 March 2026	32.31 (-3.72%)	32.56	32.21 - 34.27	1.7433 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 34.29 and 42.67

Weekly Target 1	27.56
Weekly Target 2	32.64
Weekly Target 3	35.943333333333
Weekly Target 4	41.02
Weekly Target 5	44.32

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.8382 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	1.0183 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.3957 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.4105 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.6876 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.8738 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8026 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.2994 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3334 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.3405 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.0883 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 34.29 and 42.67

Monthly Target 1	27.56
Monthly Target 2	32.64
Monthly Target 3	35.943333333333
Monthly Target 4	41.02
Monthly Target 5	44.32

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 10 April 2026	37.71 (11.4%)	34.26	30.87 - 39.25	0.2401 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8678 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4557 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.665 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8058 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1525 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1904 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.25 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1048 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2678 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4682 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	34.21
12 day DMA	33.45
20 day DMA	32.31
35 day DMA	32.32
50 day DMA	31.96
100 day DMA	31.67
150 day DMA	39.89
200 day DMA	41.36

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.05	33.72	32.51
12 day EMA	33.63	32.89	32.3
20 day EMA	32.97	32.47	32.08
35 day EMA	32.5	32.19	31.96
50 day EMA	32.24	32.02	31.85

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.21	33.09	32.39
12 day SMA	33.45	33	32.55
20 day SMA	32.31	31.96	31.6
35 day SMA	32.32	32.29	32.24
50 day SMA	31.96	31.85	31.76
100 day SMA	31.67	31.64	31.63
150 day SMA	39.89	39.96	40.04
200 day SMA	41.36	41.34	41.31