AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.8 and 30.8

Daily Target 1	28.42
Daily Target 2	29.17
Daily Target 3	30.42
Daily Target 4	31.17
Daily Target 5	32.42

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	29.92 (-4.86%)	30.96	29.67 - 31.67	1.2137 times
Thu 29 January 2026	31.45 (-1.16%)	31.80	30.22 - 31.92	1.2072 times
Wed 28 January 2026	31.82 (-1.09%)	32.59	31.30 - 32.88	0.5839 times
Tue 27 January 2026	32.17 (1.93%)	32.00	31.36 - 32.42	0.7755 times
Mon 26 January 2026	31.56 (-5.2%)	33.02	31.36 - 33.94	0.5932 times
Fri 23 January 2026	33.29 (0.6%)	33.50	32.13 - 34.50	1.0761 times
Thu 22 January 2026	33.09 (4.02%)	32.42	31.80 - 33.47	0.8495 times
Wed 21 January 2026	31.81 (2.09%)	31.83	30.04 - 32.20	1.3874 times
Tue 20 January 2026	31.16 (-3.2%)	30.52	30.28 - 31.42	1.1013 times
Fri 16 January 2026	32.19 (3.57%)	31.28	30.94 - 32.70	1.2121 times
Thu 15 January 2026	31.08 (-0.58%)	31.64	30.96 - 32.00	1.0402 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.66 and 31.93

Weekly Target 1	26.91
Weekly Target 2	28.41
Weekly Target 3	31.176666666667
Weekly Target 4	32.68
Weekly Target 5	35.45

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.8337 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.8415 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.8497 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	1.2498 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	1.1532 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.689 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	1.2525 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	1.1419 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	1.0366 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.9523 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.5214 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.71 and 34.71

Monthly Target 1	26.31
Monthly Target 2	28.11
Monthly Target 3	31.306666666667
Monthly Target 4	33.11
Monthly Target 5	36.31

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6508 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7886 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1279 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.165 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2233 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0812 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2407 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4368 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7537 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5321 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7414 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	31.38
12 day DMA	31.73
20 day DMA	31.52
35 day DMA	31.22
50 day DMA	31.24
100 day DMA	43.31
150 day DMA	44.42
200 day DMA	39.64

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.21	31.85	32.05
12 day EMA	31.48	31.76	31.82
20 day EMA	31.44	31.6	31.62
35 day EMA	31.53	31.62	31.63
50 day EMA	31.48	31.54	31.54

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.38	32.06	32.39
12 day SMA	31.73	31.87	31.79
20 day SMA	31.52	31.46	31.34
35 day SMA	31.22	31.29	31.32
50 day SMA	31.24	31.28	31.33
100 day SMA	43.31	43.51	43.68
150 day SMA	44.42	44.47	44.48
200 day SMA	39.64	39.58	39.51