AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 35.05 and 37.11

Daily Target 1	33.36
Daily Target 2	34.68
Daily Target 3	35.423333333333
Daily Target 4	36.74
Daily Target 5	37.48

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Wed 08 July 2026	35.99 (1.24%)	35.40	34.11 - 36.17	0.6407 times
Tue 07 July 2026	35.55 (-6.77%)	37.02	34.50 - 37.20	1.0002 times
Mon 06 July 2026	38.13 (2.72%)	37.75	37.34 - 39.11	0.7189 times
Thu 02 July 2026	37.12 (-7.01%)	39.61	36.28 - 40.45	0.7678 times
Wed 01 July 2026	39.92 (-3.88%)	40.64	39.60 - 41.49	0.9646 times
Tue 30 June 2026	41.53 (4.27%)	39.70	39.51 - 41.67	0.5012 times
Mon 29 June 2026	39.83 (0.25%)	40.02	37.81 - 41.77	0.5758 times
Fri 26 June 2026	39.73 (-1.37%)	38.96	38.02 - 41.19	2.9347 times
Thu 25 June 2026	40.28 (-1.44%)	41.93	40.07 - 42.84	1.307 times
Wed 24 June 2026	40.87 (-1.85%)	41.85	39.60 - 42.24	0.5891 times
Tue 23 June 2026	41.64 (-8.14%)	43.50	41.60 - 44.11	0.6047 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.55 and 37.55

Weekly Target 1	31.4
Weekly Target 2	33.7
Weekly Target 3	36.403333333333
Weekly Target 4	38.7
Weekly Target 5	41.4

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Wed 08 July 2026	35.99 (-3.04%)	37.75	34.11 - 39.11	0.4124 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.4909 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.1956 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.795 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.8047 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.2506 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.4163 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.8682 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	1.0895 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.6768 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.6499 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.36 and 38.74

Monthly Target 1	29.82
Monthly Target 2	32.9
Monthly Target 3	37.196666666667
Monthly Target 4	40.28
Monthly Target 5	44.58

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Wed 08 July 2026	35.99 (-13.34%)	40.64	34.11 - 41.49	0.1547 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.1326 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0845 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2369 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9037 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.516 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6925 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8391 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2002 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2397 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.3017 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	37.34
12 day DMA	39.66
20 day DMA	39.89
35 day DMA	43.85
50 day DMA	46.85
100 day DMA	40.8
150 day DMA	37.55
200 day DMA	40.98

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.22	37.83	38.97
12 day EMA	38.98	39.52	40.24
20 day EMA	40.53	41.01	41.58
35 day EMA	43.13	43.55	44.02
50 day EMA	45.91	46.31	46.75

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.34	38.45	39.31
12 day SMA	39.66	40.27	40.66
20 day SMA	39.89	40.26	40.59
35 day SMA	43.85	44.39	44.94
50 day SMA	46.85	47.12	47.4
100 day SMA	40.8	40.78	40.74
150 day SMA	37.55	37.51	37.48
200 day SMA	40.98	41.12	41.25