Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 33.87 and 34.84
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.6 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-2.52%) | 35.15 | 34.23 - 35.20 | 0.3213 times | Wed 08 July 2026 | 35.36 (-0.25%) | 35.51 | 35.09 - 35.74 | 0.4798 times | Tue 07 July 2026 | 35.45 (2.31%) | 35.03 | 34.67 - 35.53 | 0.9455 times | Mon 06 July 2026 | 34.65 (-0.97%) | 34.77 | 34.26 - 34.81 | 0.4745 times | Thu 02 July 2026 | 34.99 (1.83%) | 34.55 | 33.84 - 35.12 | 0.4494 times | Wed 01 July 2026 | 34.36 (1.57%) | 33.89 | 33.38 - 34.58 | 0.5652 times | Tue 30 June 2026 | 33.83 (0.18%) | 33.77 | 33.03 - 34.28 | 0.9547 times | Mon 29 June 2026 | 33.77 (0.06%) | 33.20 | 32.82 - 33.80 | 1.1987 times | Fri 26 June 2026 | 33.75 (6.03%) | 31.82 | 31.82 - 34.19 | 4.1166 times | Thu 25 June 2026 | 31.83 (-1.94%) | 32.27 | 31.77 - 32.46 | 0.4943 times | Wed 24 June 2026 | 32.46 (0.4%) | 32.20 | 32.13 - 32.71 | 0.6371 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.6 and 35.11
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-1.49%) | 34.77 | 34.23 - 35.74 | 0.6045 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.8622 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.781 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8802 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1412 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2829 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8832 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8134 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1309 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.6206 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.7717 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 33.93 and 36.29
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (1.89%) | 33.89 | 33.38 - 35.74 | 0.2584 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6641 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2972 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2558 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0997 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.0152 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8372 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.048 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6317 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8928 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8007 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 33.94 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.55 |
| 100 day DMA | 32.72 |
| 150 day DMA | 34.56 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.89 | 34.66 |
| 12 day EMA | 34.01 | 33.93 | 33.67 |
| 20 day EMA | 33.32 | 33.2 | 32.97 |
| 35 day EMA | 32.52 | 32.4 | 32.23 |
| 50 day EMA | 31.83 | 31.72 | 31.57 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.96 | 34.66 |
| 12 day SMA | 33.94 | 33.68 | 33.35 |
| 20 day SMA | 32.94 | 32.78 | 32.59 |
| 35 day SMA | 32.1 | 32.01 | 31.87 |
| 50 day SMA | 31.55 | 31.5 | 31.4 |
| 100 day SMA | 32.72 | 32.76 | 32.79 |
| 150 day SMA | 34.56 | 34.6 | 34.64 |
| 200 day SMA | 36.29 | 36.34 | 36.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.