Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 174.55 and 179.2
| Daily Target 1 | 173.56 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 178.20666666667 |
| Daily Target 4 | 180.18 |
| Daily Target 5 | 182.86 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.51 (-1.42%) | 180.07 | 176.23 - 180.88 | 0.9748 times | Tue 27 January 2026 | 180.07 (0.34%) | 178.59 | 177.08 - 181.36 | 0.8129 times | Mon 26 January 2026 | 179.46 (0.39%) | 179.82 | 178.99 - 182.64 | 1.2204 times | Fri 23 January 2026 | 178.76 (1.02%) | 177.97 | 175.15 - 179.70 | 0.4313 times | Thu 22 January 2026 | 176.95 (-0.68%) | 177.29 | 176.51 - 181.08 | 1.0608 times | Wed 21 January 2026 | 178.17 (0.24%) | 178.99 | 176.69 - 179.68 | 0.7813 times | Tue 20 January 2026 | 177.75 (-3.17%) | 182.90 | 177.63 - 183.96 | 1.4286 times | Fri 16 January 2026 | 183.57 (1.11%) | 179.68 | 178.65 - 184.17 | 1.1712 times | Thu 15 January 2026 | 181.55 (2.29%) | 177.45 | 176.37 - 181.81 | 1.0968 times | Wed 14 January 2026 | 177.48 (2.02%) | 174.48 | 174.26 - 180.61 | 1.022 times | Tue 13 January 2026 | 173.96 (1.42%) | 171.40 | 169.71 - 174.12 | 0.8138 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 173.67 and 180.08
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 178.79333333333 |
| Weekly Target 4 | 181.36 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.51 (-0.7%) | 179.82 | 176.23 - 182.64 | 0.8662 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.066 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.4048 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 0.9868 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4608 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1778 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8177 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3249 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.7281 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1669 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9036 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 172.2 and 189.49
| Monthly Target 1 | 158.9 |
| Monthly Target 2 | 168.2 |
| Monthly Target 3 | 176.18666666667 |
| Monthly Target 4 | 185.49 |
| Monthly Target 5 | 193.48 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.51 (1.1%) | 175.26 | 166.88 - 184.17 | 0.9458 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1702 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9072 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1699 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2096 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8566 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7553 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.6924 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 0.9859 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.307 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 0.9894 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 178.06 |
| 20 day DMA | 176.16 |
| 35 day DMA | 176.78 |
| 50 day DMA | 177.6 |
| 100 day DMA | 183.18 |
| 150 day DMA | 193.47 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 179.1 | 178.61 |
| 12 day EMA | 177.84 | 177.9 | 177.5 |
| 20 day EMA | 177.3 | 177.28 | 176.99 |
| 35 day EMA | 177.51 | 177.51 | 177.36 |
| 50 day EMA | 178 | 178.02 | 177.94 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 178.68 | 178.22 |
| 12 day SMA | 178.06 | 177.31 | 176.5 |
| 20 day SMA | 176.16 | 176.08 | 175.9 |
| 35 day SMA | 176.78 | 176.82 | 176.78 |
| 50 day SMA | 177.6 | 177.67 | 177.74 |
| 100 day SMA | 183.18 | 183.35 | 183.51 |
| 150 day SMA | 193.47 | 193.78 | 194.06 |
| 200 day SMA | 199.12 | 199.32 | 199.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.