AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 204.94 and 208.54
| Daily Target 1 | 201.97 |
| Daily Target 2 | 204.31 |
| Daily Target 3 | 205.57 |
| Daily Target 4 | 207.91 |
| Daily Target 5 | 209.17 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.65 (1.73%) | 203.54 | 203.23 - 206.83 | 0.746 times | Mon 18 August 2025 | 203.13 (-1.45%) | 206.60 | 202.66 - 207.02 | 1.4425 times | Fri 15 August 2025 | 206.12 (1.31%) | 204.19 | 203.19 - 208.21 | 1.18 times | Thu 14 August 2025 | 203.46 (-0.34%) | 203.20 | 200.79 - 204.18 | 1.1785 times | Wed 13 August 2025 | 204.15 (-0.23%) | 204.88 | 202.95 - 205.31 | 1.2146 times | Tue 12 August 2025 | 204.62 (-0.71%) | 206.15 | 203.22 - 206.78 | 0.7853 times | Mon 11 August 2025 | 206.08 (-0.21%) | 205.93 | 204.85 - 207.88 | 1.0454 times | Fri 08 August 2025 | 206.51 (-1.67%) | 210.33 | 205.81 - 210.89 | 0.772 times | Thu 07 August 2025 | 210.01 (0.53%) | 208.92 | 208.00 - 211.07 | 0.9053 times | Wed 06 August 2025 | 208.90 (-0.55%) | 210.50 | 208.50 - 211.58 | 0.7303 times | Tue 05 August 2025 | 210.05 (-0.97%) | 212.26 | 207.78 - 212.79 | 0.8289 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 204.66 and 209.02
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 205.44333333333 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 209.8 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.65 (0.26%) | 206.60 | 202.66 - 207.02 | 0.5364 times | Fri 15 August 2025 | 206.12 (-0.19%) | 205.93 | 200.79 - 208.21 | 1.3245 times | Fri 08 August 2025 | 206.51 (-2.64%) | 212.26 | 205.81 - 212.79 | 0.7933 times | Fri 01 August 2025 | 212.10 (-7.73%) | 227.72 | 205.71 - 229.07 | 1.7066 times | Fri 25 July 2025 | 229.87 (2.27%) | 226.00 | 225.36 - 234.33 | 0.9463 times | Fri 18 July 2025 | 224.77 (2.52%) | 218.95 | 217.98 - 225.77 | 0.9214 times | Fri 11 July 2025 | 219.24 (-1.13%) | 222.30 | 217.37 - 223.68 | 0.9254 times | Thu 03 July 2025 | 221.75 (1.82%) | 217.39 | 215.26 - 225.26 | 0.8705 times | Fri 27 June 2025 | 217.78 (0.14%) | 218.65 | 215.82 - 225.03 | 1.1711 times | Fri 20 June 2025 | 217.48 (1.25%) | 215.12 | 212.78 - 218.85 | 0.8045 times | Fri 13 June 2025 | 214.80 (1.06%) | 212.11 | 210.38 - 217.77 | 1.0049 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 195.42 and 212.02
| Monthly Target 1 | 191.68 |
| Monthly Target 2 | 199.16 |
| Monthly Target 3 | 208.27666666667 |
| Monthly Target 4 | 215.76 |
| Monthly Target 5 | 224.88 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.65 (-0.83%) | 211.40 | 200.79 - 217.39 | 0.5601 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8917 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.8174 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.1639 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.5429 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.168 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.9047 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.0238 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8294 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0981 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.914 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.64 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 204.7 |
| 12 day DMA | 206.82 |
| 20 day DMA | 213.07 |
| 35 day DMA | 216.93 |
| 50 day DMA | 216.9 |
| 100 day DMA | 216.35 |
| 150 day DMA | 209.92 |
| 200 day DMA | 206.42 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.37 | 204.73 | 205.53 |
| 12 day EMA | 207.69 | 207.88 | 208.74 |
| 20 day EMA | 210.52 | 210.93 | 211.75 |
| 35 day EMA | 213.06 | 213.44 | 214.05 |
| 50 day EMA | 215.45 | 215.81 | 216.33 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.7 | 204.3 | 204.89 |
| 12 day SMA | 206.82 | 206.96 | 207.43 |
| 20 day SMA | 213.07 | 214.07 | 215.15 |
| 35 day SMA | 216.93 | 217.25 | 217.66 |
| 50 day SMA | 216.9 | 217.05 | 217.26 |
| 100 day SMA | 216.35 | 216.38 | 216.48 |
| 150 day SMA | 209.92 | 209.72 | 209.53 |
| 200 day SMA | 206.42 | 206.5 | 206.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.