MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 19.72 and 20.07
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.34 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.96 (-0.84%) | 19.98 | 19.83 - 20.18 | 0.519 times | Wed 20 August 2025 | 20.13 (0.6%) | 20.10 | 19.89 - 20.15 | 0.7983 times | Tue 19 August 2025 | 20.01 (-0.4%) | 20.04 | 19.96 - 20.60 | 1.0653 times | Mon 18 August 2025 | 20.09 (1.21%) | 19.83 | 19.77 - 20.13 | 0.9047 times | Fri 15 August 2025 | 19.85 (-3.12%) | 20.50 | 19.82 - 20.50 | 1.6015 times | Thu 14 August 2025 | 20.49 (0.24%) | 20.18 | 20.10 - 20.58 | 1.3802 times | Wed 13 August 2025 | 20.44 (2.4%) | 20.18 | 20.01 - 20.44 | 1.2113 times | Tue 12 August 2025 | 19.96 (4.67%) | 19.23 | 19.23 - 20.01 | 0.8902 times | Mon 11 August 2025 | 19.07 (1.11%) | 19.02 | 18.82 - 19.10 | 0.6533 times | Fri 08 August 2025 | 18.86 (1.62%) | 18.56 | 18.50 - 18.95 | 0.9761 times | Thu 07 August 2025 | 18.56 (-1.22%) | 18.99 | 18.53 - 18.99 | 0.7408 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.87 and 20.7
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.96 (0.55%) | 19.83 | 19.77 - 20.60 | 0.6329 times | Fri 15 August 2025 | 19.85 (5.25%) | 19.02 | 18.82 - 20.58 | 1.1045 times | Fri 08 August 2025 | 18.86 (1.34%) | 18.96 | 18.50 - 19.07 | 0.6697 times | Fri 01 August 2025 | 18.61 (-8.19%) | 20.45 | 18.50 - 20.64 | 1.1778 times | Fri 25 July 2025 | 20.27 (1.6%) | 19.97 | 19.65 - 21.35 | 1.2187 times | Fri 18 July 2025 | 19.95 (1.12%) | 19.67 | 19.00 - 20.10 | 1.2692 times | Fri 11 July 2025 | 19.73 (0.46%) | 19.49 | 19.14 - 20.10 | 1.1177 times | Thu 03 July 2025 | 19.64 (8.57%) | 18.21 | 17.98 - 19.80 | 0.9422 times | Fri 27 June 2025 | 18.09 (8.39%) | 16.58 | 16.58 - 18.18 | 1.3344 times | Fri 20 June 2025 | 16.69 (-1.88%) | 16.74 | 16.50 - 16.96 | 0.5328 times | Fri 13 June 2025 | 17.01 (-2.13%) | 17.40 | 16.89 - 18.35 | 1.033 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.23 and 21.33
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.96 (3.42%) | 18.97 | 18.50 - 20.60 | 0.6105 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.1962 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 1.0246 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.991 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.136 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7934 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.837 times | Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.0753 times | Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.0715 times | Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.2645 times | Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.1527 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.03 | 19.98 |
| 12 day EMA | 19.85 | 19.83 | 19.77 |
| 20 day EMA | 19.7 | 19.67 | 19.62 |
| 35 day EMA | 19.31 | 19.27 | 19.22 |
| 50 day EMA | 19.01 | 18.97 | 18.92 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.11 | 20.18 |
| 12 day SMA | 19.68 | 19.61 | 19.48 |
| 20 day SMA | 19.68 | 19.68 | 19.67 |
| 35 day SMA | 19.69 | 19.66 | 19.61 |
| 50 day SMA | 19.06 | 19.01 | 18.95 |
| 100 day SMA | 18.46 | 18.47 | 18.47 |
| 150 day SMA | 19.76 | 19.78 | 19.79 |
| 200 day SMA | 20.63 | 20.64 | 20.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.