MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 28.87 and 29.54

Daily Target 128.72
Daily Target 229.01
Daily Target 329.39
Daily Target 429.68
Daily Target 530.06

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Mon 28 September 2026 29.30 (-0.91%) 29.55 29.10 - 29.77 0.7906 times
Fri 25 September 2026 29.57 (0.92%) 29.46 29.26 - 29.79 0.8045 times
Thu 24 September 2026 29.30 (2.13%) 28.86 28.84 - 29.51 0.9361 times
Wed 23 September 2026 28.69 (-1.71%) 29.13 28.68 - 29.32 0.6301 times
Tue 22 September 2026 29.19 (-1.18%) 30.04 29.19 - 30.08 0.8364 times
Mon 21 September 2026 29.54 (-0.87%) 29.99 29.54 - 30.24 0.9436 times
Fri 18 September 2026 29.80 (0.74%) 29.41 28.85 - 29.91 1.6375 times
Thu 17 September 2026 29.58 (0.54%) 29.65 28.84 - 29.83 0.9965 times
Wed 16 September 2026 29.42 (-1.44%) 29.83 28.87 - 29.86 1.5252 times
Tue 15 September 2026 29.85 (1.05%) 29.51 28.51 - 29.89 0.8995 times
Mon 14 September 2026 29.54 (0.75%) 29.27 29.05 - 29.61 0.8047 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 28.87 and 29.54

Weekly Target 128.72
Weekly Target 229.01
Weekly Target 329.39
Weekly Target 429.68
Weekly Target 530.06

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Mon 28 September 2026 29.30 (-0.91%) 29.55 29.10 - 29.77 0.192 times
Fri 25 September 2026 29.57 (-0.77%) 29.99 28.68 - 30.24 1.0078 times
Fri 18 September 2026 29.80 (1.64%) 29.27 28.51 - 29.91 1.4236 times
Fri 11 September 2026 29.32 (-1.21%) 29.49 28.52 - 29.72 0.6802 times
Fri 04 September 2026 29.68 (2.91%) 28.61 28.30 - 29.74 0.9111 times
Fri 28 August 2026 28.84 (0.52%) 28.72 28.11 - 29.18 0.7129 times
Fri 21 August 2026 28.69 (-1.65%) 28.94 28.22 - 29.43 0.9264 times
Fri 14 August 2026 29.17 (0.9%) 28.91 28.54 - 29.67 1.1913 times
Fri 07 August 2026 28.91 (-2.33%) 29.99 28.54 - 30.16 1.1248 times
Fri 31 July 2026 29.60 (3.86%) 28.70 28.23 - 30.60 1.8298 times
Fri 24 July 2026 28.50 (0%) 26.60 26.25 - 28.63 0.6205 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 28.8 and 30.74

Monthly Target 127.34
Monthly Target 228.32
Monthly Target 329.28
Monthly Target 430.26
Monthly Target 531.22

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Mon 28 September 2026 29.30 (2.06%) 28.57 28.30 - 30.24 1.0824 times
Mon 31 August 2026 28.71 (-3.01%) 29.99 28.11 - 30.16 1.1126 times
Fri 31 July 2026 29.60 (15.99%) 25.69 24.70 - 30.60 1.6055 times
Tue 30 June 2026 25.52 (12.32%) 22.46 21.57 - 26.11 1.1015 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.7075 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 0.9643 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 0.8809 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 0.8839 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 0.8658 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.7957 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 0.9769 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.43
20 day DMA 29.29
35 day DMA 29.11
50 day DMA 28.97
100 day DMA 26.42
150 day DMA 25.09
200 day DMA 24.13

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.3429.23
12 day EMA29.3229.3229.27
20 day EMA29.2529.2429.2
35 day EMA29.0128.9928.96
50 day EMA28.7428.7228.69

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.2629.3
12 day SMA29.4329.4229.36
20 day SMA29.2929.2729.23
35 day SMA29.1129.0929.08
50 day SMA28.9728.928.83
100 day SMA26.4226.3726.3
150 day SMA25.0925.0424.99
200 day SMA24.1324.0824.04
Back to top | Use Dark Theme