Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 23.55 and 23.96
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.28 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.81 (-1.69%) | 24.10 | 23.69 - 24.10 | 0.7934 times | Thu 09 April 2026 | 24.22 (1.42%) | 23.84 | 23.69 - 24.38 | 1.3754 times | Wed 08 April 2026 | 23.88 (2.98%) | 23.84 | 23.68 - 24.12 | 1.0714 times | Tue 07 April 2026 | 23.19 (-0.13%) | 23.05 | 22.92 - 23.32 | 0.9944 times | Mon 06 April 2026 | 23.22 (1.98%) | 22.65 | 22.60 - 23.34 | 0.9751 times | Thu 02 April 2026 | 22.77 (0.84%) | 22.14 | 22.07 - 22.80 | 0.7264 times | Wed 01 April 2026 | 22.58 (2.45%) | 22.11 | 22.11 - 22.68 | 1.4014 times | Tue 31 March 2026 | 22.04 (1.71%) | 22.00 | 21.72 - 22.33 | 1.076 times | Mon 30 March 2026 | 21.67 (0.88%) | 21.70 | 21.54 - 21.87 | 0.8667 times | Fri 27 March 2026 | 21.48 (-1.38%) | 21.56 | 21.46 - 21.75 | 0.7197 times | Thu 26 March 2026 | 21.78 (0.65%) | 21.40 | 21.40 - 21.78 | 0.6364 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 23.21 and 24.99
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.81 (4.57%) | 22.65 | 22.60 - 24.38 | 1.1444 times | Thu 02 April 2026 | 22.77 (6.01%) | 21.70 | 21.54 - 22.80 | 0.8941 times | Fri 27 March 2026 | 21.48 (3.67%) | 21.22 | 20.99 - 21.78 | 1.0793 times | Fri 20 March 2026 | 20.72 (0.24%) | 20.87 | 20.00 - 21.72 | 0.7058 times | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.583 times | Fri 06 March 2026 | 21.34 (-0.05%) | 20.85 | 20.54 - 22.07 | 1.3026 times | Fri 27 February 2026 | 21.35 (-5.49%) | 22.58 | 20.91 - 22.75 | 1.3589 times | Fri 20 February 2026 | 22.59 (0.67%) | 22.52 | 22.00 - 23.26 | 0.7292 times | Fri 13 February 2026 | 22.44 (0%) | 22.25 | 22.05 - 22.63 | 0.1713 times | Fri 13 February 2026 | 22.44 (-3.36%) | 23.05 | 21.97 - 23.55 | 1.0314 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.8242 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.94 and 25.25
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.81 (8.03%) | 22.11 | 22.07 - 24.38 | 0.3608 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.1412 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1451 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1217 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0309 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2656 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4514 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7223 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7623 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 0.9985 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8553 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.07 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.51 | 23.15 |
| 12 day EMA | 22.91 | 22.75 | 22.48 |
| 20 day EMA | 22.49 | 22.35 | 22.15 |
| 35 day EMA | 22.23 | 22.14 | 22.02 |
| 50 day EMA | 22.16 | 22.09 | 22 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.46 | 23.13 |
| 12 day SMA | 22.69 | 22.49 | 22.25 |
| 20 day SMA | 22 | 21.86 | 21.72 |
| 35 day SMA | 21.87 | 21.83 | 21.79 |
| 50 day SMA | 22.07 | 22.01 | 21.94 |
| 100 day SMA | 20.94 | 20.88 | 20.82 |
| 150 day SMA | 20.25 | 20.24 | 20.22 |
| 200 day SMA | 20.16 | 20.13 | 20.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.