Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 25.31 and 25.97
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.1 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.55 (2.16%) | 25.15 | 25.06 - 25.72 | 0.3305 times | Wed 08 July 2026 | 25.01 (-2.11%) | 25.38 | 24.70 - 25.55 | 0.3287 times | Tue 07 July 2026 | 25.55 (-1.92%) | 26.15 | 25.55 - 26.26 | 0.8989 times | Mon 06 July 2026 | 26.05 (2.68%) | 25.51 | 25.23 - 26.10 | 0.7048 times | Thu 02 July 2026 | 25.37 (-3.02%) | 26.32 | 25.16 - 26.33 | 0.8439 times | Wed 01 July 2026 | 26.16 (2.51%) | 25.69 | 25.64 - 26.21 | 0.7061 times | Tue 30 June 2026 | 25.52 (1.31%) | 25.20 | 24.99 - 25.61 | 1.3861 times | Mon 29 June 2026 | 25.19 (-0.9%) | 25.40 | 24.93 - 25.40 | 1.2546 times | Fri 26 June 2026 | 25.42 (1.84%) | 24.99 | 24.70 - 26.11 | 2.507 times | Thu 25 June 2026 | 24.96 (1.18%) | 24.56 | 24.56 - 25.04 | 1.0393 times | Wed 24 June 2026 | 24.67 (1.61%) | 24.28 | 24.01 - 24.70 | 0.6697 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 25.13 and 26.69
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.55 (0.71%) | 25.51 | 24.70 - 26.26 | 0.7462 times | Thu 02 July 2026 | 25.37 (-0.2%) | 25.40 | 24.93 - 26.33 | 1.3818 times | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 1.949 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 1.2171 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.9462 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.7857 times | Fri 29 May 2026 | 22.72 (1.16%) | 22.54 | 21.83 - 23.04 | 0.8503 times | Fri 22 May 2026 | 22.46 (0.72%) | 22.43 | 21.17 - 22.78 | 0.7796 times | Fri 15 May 2026 | 22.30 (-4.82%) | 23.50 | 22.04 - 23.50 | 0.8494 times | Fri 08 May 2026 | 23.43 (0.26%) | 23.21 | 23.03 - 23.75 | 0.4946 times | Wed 06 May 2026 | 23.37 (1.87%) | 22.71 | 22.44 - 23.41 | 0.5753 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 24.31 and 25.94
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.55 (0.12%) | 25.69 | 24.70 - 26.33 | 0.2812 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.2903 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.8288 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.1296 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.0318 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.0354 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.0142 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9321 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1443 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.3123 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6531 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.61 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.4 | 25.6 |
| 12 day EMA | 25.14 | 25.07 | 25.08 |
| 20 day EMA | 24.73 | 24.64 | 24.6 |
| 35 day EMA | 24.22 | 24.14 | 24.09 |
| 50 day EMA | 23.66 | 23.58 | 23.52 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.63 | 25.73 |
| 12 day SMA | 25.31 | 25.17 | 25.05 |
| 20 day SMA | 24.61 | 24.49 | 24.39 |
| 35 day SMA | 23.72 | 23.63 | 23.55 |
| 50 day SMA | 23.48 | 23.43 | 23.38 |
| 100 day SMA | 22.9 | 22.87 | 22.84 |
| 150 day SMA | 22.23 | 22.18 | 22.14 |
| 200 day SMA | 21.21 | 21.19 | 21.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.