Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 20.74 and 21.25
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.856666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.37 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.88 (0.14%) | 20.81 | 20.59 - 21.10 | 1.0892 times | Tue 27 January 2026 | 20.85 (0.14%) | 20.82 | 20.56 - 21.00 | 0.9895 times | Mon 26 January 2026 | 20.82 (-2.07%) | 21.39 | 20.43 - 21.39 | 0.9817 times | Fri 23 January 2026 | 21.26 (-4.28%) | 22.71 | 20.90 - 22.71 | 1.7817 times | Thu 22 January 2026 | 22.21 (2.82%) | 21.67 | 21.64 - 22.48 | 1.5592 times | Wed 21 January 2026 | 21.60 (6.04%) | 20.57 | 20.46 - 21.67 | 0.9642 times | Tue 20 January 2026 | 20.37 (-2.26%) | 20.41 | 20.20 - 20.71 | 0.7 times | Fri 16 January 2026 | 20.84 (-0.76%) | 20.95 | 20.66 - 21.00 | 0.6036 times | Thu 15 January 2026 | 21.00 (2.59%) | 20.45 | 20.45 - 21.16 | 0.7078 times | Wed 14 January 2026 | 20.47 (2.4%) | 20.03 | 19.82 - 20.47 | 0.6233 times | Tue 13 January 2026 | 19.99 (0.55%) | 20.01 | 19.72 - 20.01 | 0.5939 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.18 and 21.14
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.88 (-1.79%) | 21.39 | 20.43 - 21.39 | 0.8377 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.3701 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.9695 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.4019 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.9425 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1835 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.6451 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.3699 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.2037 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 1.0762 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 1.1842 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 20.09 and 23.51
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.88 (7.02%) | 19.54 | 19.29 - 22.71 | 1.0053 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0463 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2846 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4732 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7332 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7737 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0135 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8681 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8396 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 0.9625 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.6722 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.45 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.05 | 21.15 |
| 12 day EMA | 20.88 | 20.88 | 20.89 |
| 20 day EMA | 20.67 | 20.65 | 20.63 |
| 35 day EMA | 20.2 | 20.16 | 20.12 |
| 50 day EMA | 19.78 | 19.73 | 19.68 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.35 | 21.25 |
| 12 day SMA | 20.85 | 20.8 | 20.8 |
| 20 day SMA | 20.58 | 20.54 | 20.5 |
| 35 day SMA | 20.45 | 20.4 | 20.36 |
| 50 day SMA | 19.81 | 19.75 | 19.69 |
| 100 day SMA | 19.34 | 19.35 | 19.35 |
| 150 day SMA | 19.52 | 19.5 | 19.48 |
| 200 day SMA | 19.05 | 19.04 | 19.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.