TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 0.95 and 1.06
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.14 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.01 (-4.72%) | 1.05 | 0.99 - 1.10 | 0.7277 times | Tue 19 August 2025 | 1.06 (1.92%) | 1.04 | 1.04 - 1.10 | 0.703 times | Mon 18 August 2025 | 1.04 (-2.8%) | 1.00 | 1.00 - 1.08 | 0.9719 times | Fri 15 August 2025 | 1.07 (13.83%) | 0.93 | 0.93 - 1.20 | 3.0192 times | Thu 14 August 2025 | 0.94 (0%) | 0.96 | 0.94 - 1.02 | 1.4036 times | Wed 13 August 2025 | 0.94 (-1.05%) | 0.94 | 0.93 - 0.95 | 0.7227 times | Tue 12 August 2025 | 0.95 (0%) | 0.95 | 0.94 - 0.95 | 0.2023 times | Mon 11 August 2025 | 0.95 (1.06%) | 0.94 | 0.94 - 0.95 | 0.37 times | Fri 08 August 2025 | 0.94 (-2.08%) | 0.97 | 0.92 - 0.97 | 0.9916 times | Thu 07 August 2025 | 0.96 (-6.8%) | 1.03 | 0.96 - 1.03 | 0.888 times | Wed 06 August 2025 | 1.03 (3%) | 1.02 | 1.00 - 1.03 | 0.3034 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.11
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.01 (-5.61%) | 1.00 | 0.99 - 1.10 | 0.6713 times | Fri 15 August 2025 | 1.07 (13.83%) | 0.94 | 0.93 - 1.20 | 1.5976 times | Fri 08 August 2025 | 0.94 (-5.05%) | 1.00 | 0.92 - 1.03 | 0.7402 times | Fri 01 August 2025 | 0.99 (-5.71%) | 1.02 | 0.99 - 1.05 | 0.6403 times | Fri 25 July 2025 | 1.05 (1.94%) | 1.04 | 1.00 - 1.10 | 0.4632 times | Fri 18 July 2025 | 1.03 (0.98%) | 1.00 | 0.98 - 1.15 | 1.0752 times | Fri 11 July 2025 | 1.02 (-0.97%) | 1.04 | 0.98 - 1.06 | 0.5328 times | Thu 03 July 2025 | 1.03 (-6.36%) | 1.05 | 0.95 - 1.05 | 1.4805 times | Fri 27 June 2025 | 1.10 (6.8%) | 1.02 | 0.96 - 1.10 | 2.18 times | Fri 20 June 2025 | 1.03 (1.98%) | 0.95 | 0.93 - 1.03 | 0.6189 times | Fri 13 June 2025 | 1.01 (-7.34%) | 1.04 | 0.92 - 1.10 | 2.2303 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.87 and 1.15
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.01 (0%) | 1.01 | 0.92 - 1.20 | 0.7502 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.8061 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 2.2712 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.8752 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.3592 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.7115 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.3083 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 1.1546 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 1.0601 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.7037 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.8737 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.01 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.