TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.99 and 1.02

Daily Target 10.96
Daily Target 20.98
Daily Target 30.99
Daily Target 41.01
Daily Target 51.02

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (1.01%) 0.99 0.97 - 1.00 2.1591 times
Thu 09 April 2026 0.99 (-1%) 0.98 0.98 - 1.00 1.2841 times
Wed 08 April 2026 1.00 (1.01%) 1.00 0.97 - 1.00 1.0455 times
Tue 07 April 2026 0.99 (0%) 0.99 0.97 - 0.99 0.5682 times
Mon 06 April 2026 0.99 (1.02%) 0.99 0.97 - 1.00 0.4773 times
Thu 02 April 2026 0.98 (-1.01%) 0.97 0.97 - 1.00 1.2045 times
Wed 01 April 2026 0.99 (0%) 0.97 0.97 - 1.00 0.4205 times
Tue 31 March 2026 0.99 (0%) 0.99 0.98 - 1.01 1.0795 times
Mon 30 March 2026 0.99 (0%) 1.01 0.98 - 1.01 0.5 times
Fri 27 March 2026 0.99 (-1.98%) 1.00 0.98 - 1.00 1.2614 times
Thu 26 March 2026 1.01 (1%) 0.99 0.99 - 1.01 0.4318 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.02

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 30.99
Weekly Target 41.01
Weekly Target 51.02

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.3626 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.21 times
Fri 27 March 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.3142 times
Fri 20 March 2026 1.01 (-4.72%) 1.08 0.97 - 1.08 0.2862 times
Fri 13 March 2026 1.06 (3.92%) 1.00 0.96 - 1.09 0.962 times
Fri 06 March 2026 1.02 (0%) 1.03 0.97 - 1.03 1.4669 times
Fri 27 February 2026 1.02 (2%) 0.99 0.94 - 1.03 4.1262 times
Fri 20 February 2026 1.00 (-1.96%) 1.00 1.00 - 1.04 0.5138 times
Fri 13 February 2026 1.02 (0%) 1.00 0.97 - 1.02 0.3954 times
Fri 13 February 2026 1.02 (4.08%) 0.99 0.97 - 1.02 1.3626 times
Fri 06 February 2026 0.98 (0%) 0.97 0.95 - 1.01 2.0425 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.02

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 30.99
Monthly Target 41.01
Monthly Target 51.02

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (1.01%) 0.97 0.97 - 1.00 0.0154 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.103 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2775 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1091 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1761 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.399 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.3648 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.269 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1616 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1246 times
Mon 30 June 2025 0.98 (-2.97%) 1.05 0.92 - 1.24 0.351 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.02
150 day DMA 1.05
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.011.01
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA1.011.011.01
35 day SMA1.011.011.01
50 day SMA1.011.011.01
100 day SMA1.021.021.02
150 day SMA1.051.051.06
200 day SMA1.051.051.05
Back to top | Use Dark Theme