Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.01 and 1.03
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.02 | 1.1534 times | Wed 28 January 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.01 | 2.5517 times | Tue 27 January 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.01 | 0.3428 times | Mon 26 January 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.04 | 1.0337 times | Fri 23 January 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.04 | 0.6964 times | Thu 22 January 2026 | 1.02 (2%) | 1.04 | 1.01 - 1.04 | 0.5876 times | Wed 21 January 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.01 | 0.9467 times | Tue 20 January 2026 | 1.00 (-1.96%) | 0.98 | 0.98 - 1.01 | 0.6366 times | Fri 16 January 2026 | 1.02 (2%) | 1.01 | 0.99 - 1.02 | 1.099 times | Thu 15 January 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.02 | 0.9521 times | Wed 14 January 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.04 | 0.6148 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.05
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.04 | 0.812 times | Fri 23 January 2026 | 1.01 (-0.98%) | 0.98 | 0.98 - 1.04 | 0.4582 times | Fri 16 January 2026 | 1.02 (-0.97%) | 1.03 | 0.99 - 1.04 | 0.7581 times | Fri 09 January 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.05 | 1.6023 times | Fri 02 January 2026 | 1.02 (5.15%) | 0.90 | 0.90 - 1.04 | 1.0546 times | Mon 29 December 2025 | 0.97 (-3.96%) | 0.90 | 0.90 - 0.99 | 0.5816 times | Fri 26 December 2025 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.08 | 0.5555 times | Fri 19 December 2025 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.14 | 0.8253 times | Fri 12 December 2025 | 1.14 (12.87%) | 1.04 | 1.01 - 1.14 | 1.6284 times | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 1.724 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.8482 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.03
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (3.06%) | 1.04 | 0.97 - 1.05 | 0.104 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1736 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3934 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.2474 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2652 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1593 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1228 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3461 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1334 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0547 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.1084 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.