AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.59 and 1.76

Daily Target 11.55
Daily Target 21.62
Daily Target 31.7233333333333
Daily Target 41.79
Daily Target 51.89

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.68 (-4.55%) 1.76 1.66 - 1.83 0.6669 times
Wed 08 July 2026 1.76 (-0.56%) 1.70 1.70 - 1.83 0.3559 times
Tue 07 July 2026 1.77 (3.51%) 1.74 1.65 - 1.78 0.4049 times
Mon 06 July 2026 1.71 (3.64%) 1.65 1.64 - 1.73 0.4502 times
Thu 02 July 2026 1.65 (3.77%) 1.61 1.58 - 1.66 0.5105 times
Wed 01 July 2026 1.59 (-3.05%) 1.65 1.58 - 1.67 0.3932 times
Tue 30 June 2026 1.64 (-2.96%) 1.70 1.63 - 1.80 0.7751 times
Mon 29 June 2026 1.69 (-1.17%) 1.70 1.63 - 1.74 1.1176 times
Fri 26 June 2026 1.71 (6.21%) 1.61 1.61 - 1.76 4.6707 times
Thu 25 June 2026 1.61 (-3.01%) 1.69 1.57 - 1.75 0.6552 times
Wed 24 June 2026 1.66 (-7.78%) 1.78 1.63 - 1.84 0.79 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.66 and 1.85

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.7166666666667
Weekly Target 41.79
Weekly Target 51.91

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.68 (1.82%) 1.65 1.64 - 1.83 0.5573 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 0.8299 times
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 2.0424 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.5693 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.8883 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.803 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.7682 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 1.1274 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 1.088 times
Fri 08 May 2026 2.59 (-20.06%) 3.39 2.54 - 3.41 1.3262 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 1.0188 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.63 and 1.88

Monthly Target 11.45
Monthly Target 21.56
Monthly Target 31.6966666666667
Monthly Target 41.81
Monthly Target 51.95

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.68 (2.44%) 1.65 1.58 - 1.83 0.2002 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.1798 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.4199 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.3798 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.5378 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5816 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.7892 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7426 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.73 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4392 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6439 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.69
20 day DMA 1.79
35 day DMA 2.06
50 day DMA 2.29
100 day DMA 2.28
150 day DMA 2.03
200 day DMA 2.09

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.71
12 day EMA1.741.751.75
20 day EMA1.831.851.86
35 day EMA2.052.072.09
50 day EMA2.282.32.32

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.67
12 day SMA1.691.71.72
20 day SMA1.791.811.84
35 day SMA2.062.072.09
50 day SMA2.292.312.34
100 day SMA2.282.272.27
150 day SMA2.032.032.03
200 day SMA2.092.12.1
Back to top | Use Dark Theme