AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.19 and 2.6

Daily Target 12.12
Daily Target 22.26
Daily Target 32.53
Daily Target 42.67
Daily Target 52.94

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-13.36%) 2.77 2.39 - 2.80 0.8009 times
Wed 08 April 2026 2.77 (-5.46%) 2.92 2.70 - 2.97 0.9993 times
Tue 07 April 2026 2.93 (-5.79%) 3.10 2.92 - 3.22 0.517 times
Mon 06 April 2026 3.11 (-1.58%) 3.15 3.09 - 3.27 0.5773 times
Thu 02 April 2026 3.16 (6.04%) 2.98 2.89 - 3.23 1.0842 times
Wed 01 April 2026 2.98 (-6.58%) 3.13 2.85 - 3.24 1.2442 times
Tue 31 March 2026 3.19 (-1.85%) 3.25 3.07 - 3.44 1.1443 times
Mon 30 March 2026 3.25 (-2.11%) 3.34 3.17 - 3.60 1.2878 times
Fri 27 March 2026 3.32 (4.08%) 3.14 3.05 - 3.44 1.1951 times
Thu 26 March 2026 3.19 (-1.85%) 3.20 3.04 - 3.37 1.15 times
Wed 25 March 2026 3.25 (11.3%) 2.91 2.77 - 3.29 1.3586 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.96 and 2.84

Weekly Target 11.81
Weekly Target 22.1
Weekly Target 32.6866666666667
Weekly Target 42.98
Weekly Target 53.57

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-24.05%) 3.15 2.39 - 3.27 1.0076 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.6572 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 2.1093 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.6242 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.8469 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.3984 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.3886 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.3175 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.0931 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.5572 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 1.2249 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.96 and 2.84

Monthly Target 11.81
Monthly Target 22.1
Monthly Target 32.6866666666667
Monthly Target 42.98
Monthly Target 53.57

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-24.76%) 3.13 2.39 - 3.27 0.4824 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.811 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6849 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.9294 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8746 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8596 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.6948 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7582 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.725 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.1802 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.156 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.04
20 day DMA 2.75
35 day DMA 2.19
50 day DMA 2.01
100 day DMA 1.79
150 day DMA 2.01
200 day DMA 2.19

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.963.06
12 day EMA2.832.912.93
20 day EMA2.682.712.7
35 day EMA2.42.42.38
50 day EMA2.062.052.02

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.993.07
12 day SMA3.043.063.05
20 day SMA2.752.712.64
35 day SMA2.192.172.13
50 day SMA2.0121.97
100 day SMA1.791.791.78
150 day SMA2.012.012
200 day SMA2.192.192.18
Back to top | Use Dark Theme