Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.45 and 1.86
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.19 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.68 (-8.2%) | 1.91 | 1.63 - 2.04 | 1.8446 times | Wed 28 January 2026 | 1.83 (14.38%) | 1.67 | 1.65 - 1.85 | 2.1499 times | Tue 27 January 2026 | 1.60 (10.34%) | 1.46 | 1.43 - 1.61 | 1.0686 times | Mon 26 January 2026 | 1.45 (-2.68%) | 1.50 | 1.44 - 1.52 | 0.4819 times | Fri 23 January 2026 | 1.49 (-3.25%) | 1.56 | 1.47 - 1.56 | 0.3942 times | Thu 22 January 2026 | 1.54 (3.36%) | 1.49 | 1.49 - 1.60 | 0.7676 times | Wed 21 January 2026 | 1.49 (-2.61%) | 1.52 | 1.41 - 1.60 | 0.8545 times | Tue 20 January 2026 | 1.53 (2.68%) | 1.46 | 1.42 - 1.59 | 1.1405 times | Fri 16 January 2026 | 1.49 (-1.97%) | 1.56 | 1.46 - 1.56 | 0.5315 times | Thu 15 January 2026 | 1.52 (-3.18%) | 1.57 | 1.51 - 1.62 | 0.7667 times | Wed 14 January 2026 | 1.57 (0.64%) | 1.56 | 1.52 - 1.57 | 0.3079 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.56 and 2.17
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.68 (12.75%) | 1.50 | 1.43 - 2.04 | 1.6044 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.9134 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7381 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.9306 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.3012 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.865 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.8968 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.986 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.9878 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.7767 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.2844 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.55 and 2.18
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.68 (21.74%) | 1.44 | 1.41 - 2.04 | 0.8706 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8771 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8621 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.6997 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7605 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7271 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.1837 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.1594 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0542 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8056 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.7548 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.63 | 1.53 |
| 12 day EMA | 1.59 | 1.57 | 1.52 |
| 20 day EMA | 1.57 | 1.56 | 1.53 |
| 35 day EMA | 1.59 | 1.58 | 1.56 |
| 50 day EMA | 1.59 | 1.59 | 1.58 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.58 | 1.51 |
| 12 day SMA | 1.56 | 1.56 | 1.54 |
| 20 day SMA | 1.57 | 1.56 | 1.53 |
| 35 day SMA | 1.51 | 1.5 | 1.49 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.24 | 2.24 | 2.24 |
| 200 day SMA | 2.09 | 2.08 | 2.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.