Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.76 and 1.86
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.79 (1.13%) | 1.76 | 1.72 - 1.82 | 0.5826 times | Thu 24 September 2026 | 1.77 (-6.84%) | 1.88 | 1.74 - 1.93 | 1.0249 times | Wed 23 September 2026 | 1.90 (-10.38%) | 2.09 | 1.89 - 2.09 | 1.1831 times | Tue 22 September 2026 | 2.12 (1.44%) | 2.09 | 2.07 - 2.16 | 0.8232 times | Mon 21 September 2026 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.22 | 1.4712 times | Fri 18 September 2026 | 2.16 (14.89%) | 1.90 | 1.86 - 2.21 | 2.6966 times | Thu 17 September 2026 | 1.88 (-1.05%) | 1.94 | 1.88 - 1.95 | 0.4796 times | Wed 16 September 2026 | 1.90 (-1.04%) | 1.89 | 1.86 - 2.00 | 0.6935 times | Tue 15 September 2026 | 1.92 (-1.54%) | 1.92 | 1.88 - 1.97 | 0.4397 times | Mon 14 September 2026 | 1.95 (-2.99%) | 2.01 | 1.92 - 2.01 | 0.6055 times | Fri 11 September 2026 | 2.01 (-0.99%) | 2.04 | 1.97 - 2.07 | 0.9779 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.51 and 2.01
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.3546 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.3093 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.9742 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7326 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.7894 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.4367 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6572 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.3043 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.1757 times | Fri 24 July 2026 | 1.68 (0%) | 1.87 | 1.66 - 1.87 | 0.266 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.4968 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.51 and 2.01
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.79 (-4.28%) | 1.88 | 1.72 - 2.22 | 0.642 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6699 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9162 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2016 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4461 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4053 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.5663 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5923 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8038 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7564 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7435 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.92 | 2 |
| 12 day EMA | 1.92 | 1.94 | 1.97 |
| 20 day EMA | 1.91 | 1.92 | 1.94 |
| 35 day EMA | 1.85 | 1.85 | 1.86 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 2.01 | 2.03 |
| 12 day SMA | 1.96 | 1.96 | 1.96 |
| 20 day SMA | 1.91 | 1.92 | 1.92 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.79 | 1.78 | 1.78 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 2.12 | 2.11 | 2.11 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.