Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 40.79 and 41.87
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.65 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.69 (-0.33%) | 41.98 | 40.97 - 42.05 | 0.5096 times | Thu 09 April 2026 | 41.83 (2.9%) | 39.96 | 39.96 - 42.38 | 0.8135 times | Wed 08 April 2026 | 40.65 (2.81%) | 41.85 | 39.93 - 42.86 | 1.1779 times | Tue 07 April 2026 | 39.54 (0.15%) | 39.39 | 38.76 - 39.61 | 1.2299 times | Mon 06 April 2026 | 39.48 (3.16%) | 38.70 | 37.44 - 40.00 | 1.1482 times | Thu 02 April 2026 | 38.27 (-3.11%) | 38.58 | 37.62 - 39.47 | 0.7586 times | Wed 01 April 2026 | 39.50 (-0.83%) | 40.03 | 39.30 - 40.50 | 1.5219 times | Tue 31 March 2026 | 39.83 (0.73%) | 40.27 | 39.30 - 41.33 | 0.7666 times | Mon 30 March 2026 | 39.54 (-1.4%) | 40.24 | 39.49 - 40.51 | 0.882 times | Fri 27 March 2026 | 40.10 (-3.35%) | 40.60 | 39.74 - 40.67 | 1.1917 times | Thu 26 March 2026 | 41.49 (-2.4%) | 42.00 | 40.41 - 42.56 | 1.5036 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.57 and 44.99
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.8857 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7133 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7115 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6787 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.1124 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5506 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.1857 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6043 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2661 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.2917 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.0103 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 39.57 and 44.99
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.69 (4.67%) | 40.03 | 37.44 - 42.86 | 0.3335 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.3734 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1183 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6493 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.129 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.133 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7804 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1796 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6395 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.664 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8921 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.89 |
| 35 day DMA | 44.34 |
| 50 day DMA | 49.61 |
| 100 day DMA | 52.8 |
| 150 day DMA | 56.8 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.51 | 39.85 |
| 12 day EMA | 40.62 | 40.43 | 40.18 |
| 20 day EMA | 41.64 | 41.64 | 41.62 |
| 35 day EMA | 45.4 | 45.62 | 45.84 |
| 50 day EMA | 49.69 | 50.02 | 50.35 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 39.95 | 39.49 |
| 12 day SMA | 40.37 | 40.32 | 40.16 |
| 20 day SMA | 39.89 | 39.84 | 39.86 |
| 35 day SMA | 44.34 | 44.81 | 45.29 |
| 50 day SMA | 49.61 | 49.95 | 50.3 |
| 100 day SMA | 52.8 | 52.91 | 53.03 |
| 150 day SMA | 56.8 | 56.95 | 57.1 |
| 200 day SMA | 57.21 | 57.26 | 57.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.