Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 58.69 and 60.46
| Daily Target 1 | 57.28 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.82 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.39 (1.45%) | 58.08 | 57.99 - 59.76 | 1.5929 times | Thu 29 January 2026 | 58.54 (0.98%) | 58.20 | 57.23 - 58.97 | 1.6824 times | Wed 28 January 2026 | 57.97 (-1.11%) | 58.50 | 57.92 - 59.54 | 0.972 times | Tue 27 January 2026 | 58.62 (-0.88%) | 58.60 | 57.84 - 58.85 | 0.8915 times | Mon 26 January 2026 | 59.14 (-3.74%) | 61.97 | 59.01 - 61.97 | 0.6269 times | Fri 23 January 2026 | 61.44 (-4.12%) | 63.53 | 61.21 - 63.92 | 0.5544 times | Thu 22 January 2026 | 64.08 (0.63%) | 63.60 | 63.16 - 64.95 | 0.6943 times | Wed 21 January 2026 | 63.68 (5.26%) | 60.73 | 60.60 - 63.75 | 1.3302 times | Tue 20 January 2026 | 60.50 (-3.89%) | 61.39 | 60.33 - 61.74 | 0.8473 times | Fri 16 January 2026 | 62.95 (-0.58%) | 63.25 | 62.66 - 64.25 | 0.808 times | Thu 15 January 2026 | 63.32 (3.01%) | 61.55 | 61.48 - 63.47 | 1.1511 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.94 and 60.68
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.7367 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4378 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7023 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.0101 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.5646 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3902 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.1151 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.7632 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.8724 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.4077 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.9939 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.4 and 67.94
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6651 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1565 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1605 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7994 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2083 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6794 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6801 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9138 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8831 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8538 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8489 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 60.93 |
| 20 day DMA | 59.49 |
| 35 day DMA | 57.84 |
| 50 day DMA | 56.45 |
| 100 day DMA | 60.13 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.23 | 59.57 |
| 12 day EMA | 59.69 | 59.75 | 59.97 |
| 20 day EMA | 59.2 | 59.18 | 59.25 |
| 35 day EMA | 57.99 | 57.91 | 57.87 |
| 50 day EMA | 56.32 | 56.19 | 56.09 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.14 | 60.25 |
| 12 day SMA | 60.93 | 61.02 | 61.22 |
| 20 day SMA | 59.49 | 59.22 | 58.98 |
| 35 day SMA | 57.84 | 57.69 | 57.56 |
| 50 day SMA | 56.45 | 56.25 | 56.11 |
| 100 day SMA | 60.13 | 60.22 | 60.32 |
| 150 day SMA | 59.89 | 59.83 | 59.78 |
| 200 day SMA | 59.04 | 59.02 | 59.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.