Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 26.19 and 26.58
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.65 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.37 (1.03%) | 26.01 | 26.01 - 26.40 | 0.7531 times | Thu 16 April 2026 | 26.10 (-0.68%) | 26.21 | 25.85 - 26.21 | 0.8254 times | Wed 15 April 2026 | 26.28 (0.04%) | 25.92 | 25.92 - 26.53 | 1.5933 times | Tue 14 April 2026 | 26.27 (-1.09%) | 26.63 | 25.90 - 26.76 | 1.519 times | Mon 13 April 2026 | 26.56 (-2.32%) | 27.12 | 26.51 - 27.13 | 1.3283 times | Fri 10 April 2026 | 27.19 (0.15%) | 27.25 | 27.10 - 27.70 | 1.1526 times | Thu 09 April 2026 | 27.15 (3.27%) | 26.27 | 26.27 - 27.19 | 0.9405 times | Wed 08 April 2026 | 26.29 (2.38%) | 26.31 | 26.15 - 26.71 | 0.8831 times | Tue 07 April 2026 | 25.68 (1.54%) | 25.29 | 25.24 - 25.75 | 0.5572 times | Mon 06 April 2026 | 25.29 (-1.13%) | 25.67 | 25.20 - 26.01 | 0.4476 times | Thu 02 April 2026 | 25.58 (0.2%) | 25.13 | 25.11 - 25.62 | 0.5819 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.47 and 26.75
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 0.9911 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.6554 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.5344 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.9108 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.376 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.1203 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.8756 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 2.1952 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.1595 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1817 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.7178 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.74 and 28.33
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.37 (3.49%) | 25.68 | 25.11 - 27.70 | 0.408 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0159 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3606 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2215 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2124 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8855 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8826 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1365 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0435 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8334 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2509 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25 |
| 50 day DMA | 24.57 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.29 | 26.39 |
| 12 day EMA | 26.07 | 26.02 | 26.01 |
| 20 day EMA | 25.66 | 25.59 | 25.54 |
| 35 day EMA | 25.09 | 25.01 | 24.95 |
| 50 day EMA | 24.47 | 24.39 | 24.32 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.48 | 26.69 |
| 12 day SMA | 26.19 | 26.12 | 25.99 |
| 20 day SMA | 25.56 | 25.44 | 25.32 |
| 35 day SMA | 25 | 24.97 | 24.95 |
| 50 day SMA | 24.57 | 24.47 | 24.38 |
| 100 day SMA | 22.87 | 22.83 | 22.8 |
| 150 day SMA | 22.54 | 22.5 | 22.46 |
| 200 day SMA | 21.58 | 21.54 | 21.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.