Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 21.46 and 21.84
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.15 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.66 (-1.68%) | 21.91 | 21.63 - 22.01 | 1.1142 times | Fri 25 September 2026 | 22.03 (-0.09%) | 22.02 | 21.91 - 22.23 | 0.6119 times | Thu 24 September 2026 | 22.05 (-0.14%) | 21.98 | 21.86 - 22.17 | 0.6859 times | Wed 23 September 2026 | 22.08 (-0.94%) | 22.16 | 21.91 - 22.21 | 0.8901 times | Tue 22 September 2026 | 22.29 (-0.71%) | 22.67 | 21.94 - 22.67 | 1.1495 times | Mon 21 September 2026 | 22.45 (0.09%) | 22.63 | 22.17 - 22.63 | 0.6932 times | Fri 18 September 2026 | 22.43 (-2.61%) | 22.90 | 22.42 - 23.03 | 0.793 times | Thu 17 September 2026 | 23.03 (0.22%) | 23.09 | 22.91 - 23.25 | 0.5728 times | Wed 16 September 2026 | 22.98 (-0.95%) | 23.18 | 22.88 - 23.26 | 0.8003 times | Tue 15 September 2026 | 23.20 (0.35%) | 23.02 | 23.02 - 23.36 | 2.689 times | Mon 14 September 2026 | 23.12 (1.27%) | 22.79 | 22.60 - 23.16 | 0.7582 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.46 and 21.84
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.66 (-1.68%) | 21.91 | 21.63 - 22.01 | 0.2327 times | Fri 25 September 2026 | 22.03 (-1.78%) | 22.63 | 21.86 - 22.67 | 0.8419 times | Fri 18 September 2026 | 22.43 (-1.75%) | 22.79 | 22.42 - 23.36 | 1.1726 times | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.9139 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.1849 times | Fri 28 August 2026 | 23.18 (-2.56%) | 23.72 | 23.05 - 23.92 | 1.3511 times | Fri 21 August 2026 | 23.79 (1.45%) | 23.48 | 23.36 - 24.17 | 1.3361 times | Fri 14 August 2026 | 23.45 (-1.26%) | 23.64 | 23.06 - 23.95 | 0.8016 times | Fri 07 August 2026 | 23.75 (-6.31%) | 25.23 | 23.73 - 25.39 | 1.3853 times | Fri 31 July 2026 | 25.35 (-2.54%) | 26.03 | 24.64 - 26.24 | 0.7798 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 0.299 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 20.78 and 22.52
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.66 (-5.99%) | 23.04 | 21.63 - 23.37 | 1.1867 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.4505 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.9162 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.5635 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.6556 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.7883 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 0.9375 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2556 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1272 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1189 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8172 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.2 | 22.29 |
| 12 day EMA | 22.39 | 22.52 | 22.61 |
| 20 day EMA | 22.68 | 22.79 | 22.87 |
| 35 day EMA | 23.23 | 23.32 | 23.4 |
| 50 day EMA | 23.74 | 23.83 | 23.9 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.18 | 22.26 |
| 12 day SMA | 22.51 | 22.61 | 22.7 |
| 20 day SMA | 22.71 | 22.78 | 22.86 |
| 35 day SMA | 23.07 | 23.13 | 23.18 |
| 50 day SMA | 23.72 | 23.81 | 23.89 |
| 100 day SMA | 24.98 | 25.03 | 25.08 |
| 150 day SMA | 25.12 | 25.14 | 25.15 |
| 200 day SMA | 24.22 | 24.21 | 24.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.