AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 18.95 and 19.07
| Daily Target 1 | 18.92 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.16 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.02 (-0.63%) | 19.07 | 18.99 - 19.11 | 0.596 times | Mon 18 August 2025 | 19.14 (0.26%) | 19.19 | 19.03 - 19.31 | 0.8093 times | Fri 15 August 2025 | 19.09 (1.22%) | 18.84 | 18.84 - 19.12 | 0.72 times | Thu 14 August 2025 | 18.86 (-0.63%) | 18.95 | 18.70 - 19.00 | 0.8059 times | Wed 13 August 2025 | 18.98 (-0.52%) | 19.00 | 18.95 - 19.14 | 0.889 times | Tue 12 August 2025 | 19.08 (0.05%) | 19.14 | 19.04 - 19.27 | 0.8127 times | Mon 11 August 2025 | 19.07 (0.1%) | 19.14 | 19.00 - 19.20 | 1.0937 times | Fri 08 August 2025 | 19.05 (0.42%) | 19.11 | 19.05 - 19.30 | 0.7861 times | Thu 07 August 2025 | 18.97 (4.4%) | 18.21 | 18.17 - 19.01 | 1.923 times | Wed 06 August 2025 | 18.17 (-0.11%) | 18.47 | 18.09 - 18.71 | 1.5643 times | Tue 05 August 2025 | 18.19 (1.28%) | 18.03 | 17.98 - 18.29 | 0.7616 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 18.85 and 19.17
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.02 (-0.37%) | 19.19 | 18.99 - 19.31 | 0.3557 times | Fri 15 August 2025 | 19.09 (0.21%) | 19.14 | 18.70 - 19.27 | 1.0936 times | Fri 08 August 2025 | 19.05 (6.07%) | 18.03 | 17.98 - 19.30 | 1.2742 times | Fri 01 August 2025 | 17.96 (-2.81%) | 18.34 | 17.80 - 18.34 | 0.892 times | Fri 25 July 2025 | 18.48 (8.01%) | 17.15 | 16.92 - 18.51 | 1.2025 times | Fri 18 July 2025 | 17.11 (-2.45%) | 17.51 | 17.08 - 17.55 | 0.6193 times | Fri 11 July 2025 | 17.54 (-3.04%) | 18.04 | 17.24 - 18.25 | 1.1545 times | Thu 03 July 2025 | 18.09 (3.31%) | 17.50 | 17.50 - 18.25 | 0.5863 times | Fri 27 June 2025 | 17.51 (2.82%) | 16.99 | 16.88 - 17.72 | 1.2946 times | Fri 20 June 2025 | 17.03 (-2.18%) | 17.41 | 16.88 - 17.56 | 1.5274 times | Fri 13 June 2025 | 17.41 (2.59%) | 16.99 | 16.75 - 17.48 | 1.6178 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 18.46 and 19.87
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.02 (5.26%) | 18.07 | 17.90 - 19.31 | 0.6108 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.861 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2923 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.4493 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.7328 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.8471 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.7705 times | Fri 31 January 2025 | 14.01 (-2.1%) | 14.37 | 13.63 - 14.56 | 0.8762 times | Tue 31 December 2024 | 14.31 (-3.44%) | 14.81 | 13.90 - 15.22 | 0.6814 times | Tue 26 November 2024 | 14.82 (-5.84%) | 15.80 | 14.59 - 16.31 | 0.8787 times | Thu 31 October 2024 | 15.74 (-3.79%) | 16.39 | 15.60 - 17.35 | 1.0346 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.
AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.03 |
| 150 day DMA | 21.88 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.02 | 18.96 |
| 12 day EMA | 18.8 | 18.76 | 18.69 |
| 20 day EMA | 18.57 | 18.52 | 18.45 |
| 35 day EMA | 18.25 | 18.2 | 18.14 |
| 50 day EMA | 17.89 | 17.84 | 17.79 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.03 | 19.02 |
| 12 day SMA | 18.8 | 18.72 | 18.64 |
| 20 day SMA | 18.5 | 18.41 | 18.31 |
| 35 day SMA | 18.13 | 18.09 | 18.04 |
| 50 day SMA | 17.84 | 17.8 | 17.75 |
| 100 day SMA | 17.03 | 16.98 | 25.54 |
| 150 day SMA | 21.88 | 21.85 | 21.81 |
| 200 day SMA | 20.11 | 20.1 | 20.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.