Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 25.26 and 26.14
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.83 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.82 (-2.2%) | 26.15 | 25.58 - 26.46 | 1.2551 times | Wed 08 July 2026 | 26.40 (0.96%) | 25.99 | 25.79 - 26.52 | 0.8019 times | Tue 07 July 2026 | 26.15 (0.04%) | 25.88 | 25.88 - 26.38 | 1.0846 times | Mon 06 July 2026 | 26.14 (1.63%) | 25.80 | 25.78 - 26.18 | 1.237 times | Thu 02 July 2026 | 25.72 (0.43%) | 26.01 | 25.53 - 26.21 | 1.2812 times | Wed 01 July 2026 | 25.61 (-1.46%) | 25.67 | 25.40 - 25.84 | 1.2149 times | Tue 30 June 2026 | 25.99 (-2.84%) | 26.59 | 25.79 - 26.71 | 1.1034 times | Mon 29 June 2026 | 26.75 (1.29%) | 26.34 | 26.20 - 26.79 | 0.8044 times | Fri 26 June 2026 | 26.41 (0.42%) | 26.25 | 26.10 - 26.77 | 0.4948 times | Thu 25 June 2026 | 26.30 (1.19%) | 25.96 | 25.95 - 26.48 | 0.7227 times | Wed 24 June 2026 | 25.99 (0.54%) | 25.90 | 25.77 - 26.16 | 1.2811 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.7 and 26.64
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.82 (0.39%) | 25.80 | 25.58 - 26.52 | 0.9069 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.9121 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.9276 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.7806 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.1759 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.1344 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.1237 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.1428 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 1.0995 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.7966 times | Wed 06 May 2026 | 27.10 (2.85%) | 26.08 | 26.08 - 27.51 | 0.8191 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.61 and 26.73
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.82 (-0.65%) | 25.67 | 25.40 - 26.52 | 0.2201 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6822 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7937 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9544 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.135 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.5201 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.3647 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.3546 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9893 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9861 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.2697 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.68 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.17 | 26.06 |
| 12 day EMA | 26.11 | 26.16 | 26.12 |
| 20 day EMA | 26.14 | 26.17 | 26.15 |
| 35 day EMA | 26.26 | 26.29 | 26.28 |
| 50 day EMA | 26.26 | 26.28 | 26.28 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26 | 25.92 |
| 12 day SMA | 26.09 | 26.12 | 26.12 |
| 20 day SMA | 26.35 | 26.32 | 26.24 |
| 35 day SMA | 26.08 | 26.11 | 26.11 |
| 50 day SMA | 26.32 | 26.33 | 26.31 |
| 100 day SMA | 25.68 | 25.66 | 25.63 |
| 150 day SMA | 24.17 | 24.14 | 24.12 |
| 200 day SMA | 23.69 | 23.66 | 23.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.