AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 225.86 and 229.27
Daily Target 1 | 225.14 |
Daily Target 2 | 226.58 |
Daily Target 3 | 228.55333333333 |
Daily Target 4 | 229.99 |
Daily Target 5 | 231.96 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.01 (-1.5%) | 230.09 | 227.12 - 230.53 | 0.7658 times | Mon 18 August 2025 | 231.49 (0.2%) | 230.23 | 228.33 - 231.91 | 0.6471 times | Fri 15 August 2025 | 231.03 (0.02%) | 232.58 | 229.81 - 234.08 | 1.0166 times | Thu 14 August 2025 | 230.98 (2.86%) | 227.40 | 227.02 - 233.11 | 1.5775 times | Wed 13 August 2025 | 224.56 (1.4%) | 222.00 | 222.00 - 224.92 | 0.9357 times | Tue 12 August 2025 | 221.47 (0.08%) | 222.23 | 219.05 - 223.50 | 0.9552 times | Mon 11 August 2025 | 221.30 (-0.62%) | 221.78 | 220.40 - 223.05 | 0.8111 times | Fri 08 August 2025 | 222.69 (-0.2%) | 223.14 | 221.88 - 223.80 | 0.8449 times | Thu 07 August 2025 | 223.13 (0.37%) | 221.00 | 220.82 - 226.22 | 1.0405 times | Wed 06 August 2025 | 222.31 (4%) | 214.70 | 213.74 - 222.65 | 1.4057 times | Tue 05 August 2025 | 213.75 (-0.47%) | 213.05 | 212.87 - 216.30 | 1.3206 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 225.17 and 229.96
Weekly Target 1 | 224.22 |
Weekly Target 2 | 226.12 |
Weekly Target 3 | 229.01333333333 |
Weekly Target 4 | 230.91 |
Weekly Target 5 | 233.8 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.01 (-1.31%) | 230.23 | 227.12 - 231.91 | 0.2902 times | Fri 15 August 2025 | 231.03 (3.75%) | 221.78 | 219.05 - 234.08 | 1.0877 times | Fri 08 August 2025 | 222.69 (3.7%) | 213.05 | 212.87 - 226.22 | 0.9472 times | Fri 01 August 2025 | 214.75 (-7.21%) | 233.35 | 212.80 - 236.53 | 1.6826 times | Fri 25 July 2025 | 231.44 (2.35%) | 225.84 | 225.65 - 236.00 | 0.9353 times | Fri 18 July 2025 | 226.13 (0.49%) | 225.07 | 222.18 - 227.27 | 0.9034 times | Fri 11 July 2025 | 225.02 (0.72%) | 223.00 | 218.43 - 226.68 | 1.0601 times | Thu 03 July 2025 | 223.41 (0.05%) | 223.52 | 217.93 - 224.01 | 0.8352 times | Fri 27 June 2025 | 223.30 (6.49%) | 209.79 | 207.31 - 223.30 | 1.459 times | Fri 20 June 2025 | 209.69 (-1.14%) | 215.20 | 208.27 - 217.96 | 0.7993 times | Fri 13 June 2025 | 212.10 (-0.69%) | 214.75 | 209.62 - 218.40 | 0.8726 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 220.41 and 241.69
Monthly Target 1 | 203.68 |
Monthly Target 2 | 215.85 |
Monthly Target 3 | 224.96333333333 |
Monthly Target 4 | 237.13 |
Monthly Target 5 | 246.24 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.01 (-2.61%) | 217.21 | 212.80 - 234.08 | 0.6868 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0326 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0203 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1421 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5198 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0524 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9549 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8757 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6253 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.09 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8944 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 221 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 229.21 |
12 day DMA | 223.79 |
20 day DMA | 226.65 |
35 day DMA | 225.24 |
50 day DMA | 221.77 |
100 day DMA | 206.46 |
150 day DMA | 210.54 |
200 day DMA | 210.58 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.5 | 228.74 | 227.36 |
12 day EMA | 226.8 | 226.58 | 225.69 |
20 day EMA | 225.87 | 225.64 | 225.02 |
35 day EMA | 223.37 | 223.1 | 222.61 |
50 day EMA | 221.24 | 220.96 | 220.53 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.21 | 227.91 | 225.87 |
12 day SMA | 223.79 | 224.3 | 224.19 |
20 day SMA | 226.65 | 226.71 | 226.45 |
35 day SMA | 225.24 | 225.1 | 224.69 |
50 day SMA | 221.77 | 221.36 | 220.84 |
100 day SMA | 206.46 | 206.14 | 205.77 |
150 day SMA | 210.54 | 210.5 | 210.44 |
200 day SMA | 210.58 | 210.39 | 210.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.