Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 252.37 and 262.18
| Daily Target 1 | 250.04 |
| Daily Target 2 | 254.69 |
| Daily Target 3 | 259.84666666667 |
| Daily Target 4 | 264.5 |
| Daily Target 5 | 269.66 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.35 (-2.1%) | 264.65 | 255.19 - 265.00 | 0.8517 times | Mon 18 May 2026 | 264.92 (0.27%) | 262.13 | 260.14 - 268.85 | 0.7219 times | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 0.9366 times | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.6452 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.4524 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.7427 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 0.9858 times | Fri 08 May 2026 | 272.68 (0.56%) | 271.63 | 269.95 - 274.00 | 1.2716 times | Thu 07 May 2026 | 271.17 (-1.36%) | 275.02 | 270.49 - 276.63 | 1.3141 times | Wed 06 May 2026 | 274.91 (-0.03%) | 272.89 | 272.21 - 277.80 | 1.0778 times | Wed 06 May 2026 | 274.99 (0.54%) | 272.89 | 272.21 - 277.80 | 1.6311 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 250.44 and 264.1
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 253.41 |
| Weekly Target 3 | 261.13 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 274.79 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.35 (-1.84%) | 262.13 | 255.19 - 268.85 | 0.2873 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8697 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.669 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.6715 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.927 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0518 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4439 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0759 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.8371 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.1667 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.7697 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 245.59 and 268.96
| Monthly Target 1 | 241 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 273.54 |
| Monthly Target 5 | 287.74 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.35 (-2.15%) | 265.58 | 255.19 - 278.56 | 0.5334 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0233 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9122 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4836 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.708 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7194 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8038 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5661 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2123 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0378 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0652 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 265.17 |
| 12 day DMA | 268.99 |
| 20 day DMA | 266.8 |
| 35 day DMA | 253.36 |
| 50 day DMA | 239.94 |
| 100 day DMA | 232.33 |
| 150 day DMA | 231.4 |
| 200 day DMA | 230.08 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.11 | 266.49 | 267.28 |
| 12 day EMA | 265.58 | 266.71 | 267.03 |
| 20 day EMA | 262.54 | 262.88 | 262.67 |
| 35 day EMA | 252.3 | 251.89 | 251.12 |
| 50 day EMA | 240.22 | 239.44 | 238.4 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.17 | 266.47 | 267.28 |
| 12 day SMA | 268.99 | 270.05 | 270.33 |
| 20 day SMA | 266.8 | 266.6 | 265.85 |
| 35 day SMA | 253.36 | 251.9 | 250.07 |
| 50 day SMA | 239.94 | 239.01 | 238.1 |
| 100 day SMA | 232.33 | 232.05 | 231.69 |
| 150 day SMA | 231.4 | 231.14 | 230.81 |
| 200 day SMA | 230.08 | 229.85 | 229.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.