Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 194.29 and 204.17
| Daily Target 1 | 192.61 |
| Daily Target 2 | 195.97 |
| Daily Target 3 | 202.49333333333 |
| Daily Target 4 | 205.85 |
| Daily Target 5 | 212.37 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 1.0539 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.8333 times | Wed 25 March 2026 | 211.71 (2.16%) | 211.56 | 209.90 - 213.07 | 1.1708 times | Tue 24 March 2026 | 207.24 (-1.38%) | 207.95 | 206.64 - 209.35 | 1.1331 times | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.424 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8875 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.649 times | Tue 17 March 2026 | 215.20 (1.63%) | 211.11 | 210.11 - 215.70 | 0.81 times | Mon 16 March 2026 | 211.74 (1.94%) | 208.35 | 207.45 - 212.72 | 1.3581 times | Fri 13 March 2026 | 207.71 (-0.87%) | 209.45 | 206.22 - 211.00 | 0.6804 times | Thu 12 March 2026 | 209.53 (-1.46%) | 210.39 | 208.15 - 211.71 | 1.4269 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 192.27 and 206.2
| Weekly Target 1 | 189.91 |
| Weekly Target 2 | 194.62 |
| Weekly Target 3 | 203.84333333333 |
| Weekly Target 4 | 208.55 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.893 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.5892 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.6066 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2019 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1243 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1349 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3386 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.7872 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.6552 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.6691 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.4972 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 188.57 and 209.9
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 192.15 |
| Monthly Target 3 | 206.31 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 227.64 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.32 (-5.09%) | 204.55 | 199.14 - 220.47 | 0.7729 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4188 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6771 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.688 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7687 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4977 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1593 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9925 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0187 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0064 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1266 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 207.19 |
| 12 day DMA | 208.91 |
| 20 day DMA | 210.21 |
| 35 day DMA | 208.56 |
| 50 day DMA | 217.42 |
| 100 day DMA | 225.63 |
| 150 day DMA | 225.48 |
| 200 day DMA | 224.67 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.78 | 209.01 | 209.75 |
| 12 day EMA | 208.17 | 209.78 | 210.19 |
| 20 day EMA | 209.63 | 210.72 | 211.06 |
| 35 day EMA | 214.63 | 215.53 | 216 |
| 50 day EMA | 218.63 | 219.42 | 219.9 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.19 | 208.4 | 208.65 |
| 12 day SMA | 208.91 | 210.09 | 210.55 |
| 20 day SMA | 210.21 | 210.78 | 210.83 |
| 35 day SMA | 208.56 | 209.52 | 210.41 |
| 50 day SMA | 217.42 | 218.29 | 219.07 |
| 100 day SMA | 225.63 | 225.86 | 226.09 |
| 150 day SMA | 225.48 | 225.63 | 225.74 |
| 200 day SMA | 224.67 | 224.75 | 224.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.