Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 237.96 and 241.41
| Daily Target 1 | 235.5 |
| Daily Target 2 | 236.96 |
| Daily Target 3 | 238.95333333333 |
| Daily Target 4 | 240.41 |
| Daily Target 5 | 242.4 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.7484 times | Fri 23 January 2026 | 239.19 (2.09%) | 234.40 | 233.49 - 240.45 | 0.8865 times | Thu 22 January 2026 | 234.29 (1.27%) | 234.05 | 230.90 - 235.72 | 0.9285 times | Wed 21 January 2026 | 231.35 (0.1%) | 231.09 | 226.88 - 232.30 | 1.2143 times | Tue 20 January 2026 | 231.11 (-3.33%) | 235.15 | 229.34 - 238.52 | 1.15 times | Fri 16 January 2026 | 239.06 (0.37%) | 239.00 | 236.41 - 240.60 | 0.8219 times | Thu 15 January 2026 | 238.17 (0.63%) | 236.71 | 236.42 - 240.65 | 1.1237 times | Wed 14 January 2026 | 236.68 (-2.44%) | 241.50 | 236.22 - 242.82 | 1.0672 times | Tue 13 January 2026 | 242.61 (-1.55%) | 245.93 | 240.25 - 247.66 | 1.0077 times | Mon 12 January 2026 | 246.42 (-0.36%) | 246.73 | 245.96 - 248.94 | 1.0519 times | Fri 09 January 2026 | 247.31 (0.42%) | 245.73 | 242.24 - 247.86 | 0.8251 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 237.96 and 241.41
| Weekly Target 1 | 235.5 |
| Weekly Target 2 | 236.96 |
| Weekly Target 3 | 238.95333333333 |
| Weekly Target 4 | 240.41 |
| Weekly Target 5 | 242.4 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.1569 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.8763 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 1.0635 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.4972 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.7877 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.6043 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.4026 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.4722 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.3592 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.7802 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.4757 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 231.56 and 255.8
| Monthly Target 1 | 213.11 |
| Monthly Target 2 | 225.76 |
| Monthly Target 3 | 237.35 |
| Monthly Target 4 | 250 |
| Monthly Target 5 | 261.59 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 238.41 (3.28%) | 231.34 | 224.70 - 248.94 | 0.5252 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6681 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7464 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4544 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1258 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9638 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9892 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9773 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.094 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4559 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0082 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 239.24 |
| 20 day DMA | 237.04 |
| 35 day DMA | 233.03 |
| 50 day DMA | 232.14 |
| 100 day DMA | 230.1 |
| 150 day DMA | 228.28 |
| 200 day DMA | 220.35 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 236.26 | 234.79 |
| 12 day EMA | 236.97 | 236.71 | 236.26 |
| 20 day EMA | 236.3 | 236.08 | 235.75 |
| 35 day EMA | 235.47 | 235.3 | 235.07 |
| 50 day EMA | 233.65 | 233.46 | 233.23 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 235 | 234.8 |
| 12 day SMA | 239.24 | 239.5 | 239.64 |
| 20 day SMA | 237.04 | 236.74 | 236.39 |
| 35 day SMA | 233.03 | 232.85 | 232.72 |
| 50 day SMA | 232.14 | 232.35 | 232.54 |
| 100 day SMA | 230.1 | 229.97 | 229.86 |
| 150 day SMA | 228.28 | 228.09 | 227.91 |
| 200 day SMA | 220.35 | 220.11 | 219.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.