Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 225.86 and 229.27

Daily Target 1225.14
Daily Target 2226.58
Daily Target 3228.55333333333
Daily Target 4229.99
Daily Target 5231.96

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 19 August 2025 228.01 (-1.5%) 230.09 227.12 - 230.53 0.7658 times
Mon 18 August 2025 231.49 (0.2%) 230.23 228.33 - 231.91 0.6471 times
Fri 15 August 2025 231.03 (0.02%) 232.58 229.81 - 234.08 1.0166 times
Thu 14 August 2025 230.98 (2.86%) 227.40 227.02 - 233.11 1.5775 times
Wed 13 August 2025 224.56 (1.4%) 222.00 222.00 - 224.92 0.9357 times
Tue 12 August 2025 221.47 (0.08%) 222.23 219.05 - 223.50 0.9552 times
Mon 11 August 2025 221.30 (-0.62%) 221.78 220.40 - 223.05 0.8111 times
Fri 08 August 2025 222.69 (-0.2%) 223.14 221.88 - 223.80 0.8449 times
Thu 07 August 2025 223.13 (0.37%) 221.00 220.82 - 226.22 1.0405 times
Wed 06 August 2025 222.31 (4%) 214.70 213.74 - 222.65 1.4057 times
Tue 05 August 2025 213.75 (-0.47%) 213.05 212.87 - 216.30 1.3206 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 225.17 and 229.96

Weekly Target 1224.22
Weekly Target 2226.12
Weekly Target 3229.01333333333
Weekly Target 4230.91
Weekly Target 5233.8

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 19 August 2025 228.01 (-1.31%) 230.23 227.12 - 231.91 0.2902 times
Fri 15 August 2025 231.03 (3.75%) 221.78 219.05 - 234.08 1.0877 times
Fri 08 August 2025 222.69 (3.7%) 213.05 212.87 - 226.22 0.9472 times
Fri 01 August 2025 214.75 (-7.21%) 233.35 212.80 - 236.53 1.6826 times
Fri 25 July 2025 231.44 (2.35%) 225.84 225.65 - 236.00 0.9353 times
Fri 18 July 2025 226.13 (0.49%) 225.07 222.18 - 227.27 0.9034 times
Fri 11 July 2025 225.02 (0.72%) 223.00 218.43 - 226.68 1.0601 times
Thu 03 July 2025 223.41 (0.05%) 223.52 217.93 - 224.01 0.8352 times
Fri 27 June 2025 223.30 (6.49%) 209.79 207.31 - 223.30 1.459 times
Fri 20 June 2025 209.69 (-1.14%) 215.20 208.27 - 217.96 0.7993 times
Fri 13 June 2025 212.10 (-0.69%) 214.75 209.62 - 218.40 0.8726 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 220.41 and 241.69

Monthly Target 1203.68
Monthly Target 2215.85
Monthly Target 3224.96333333333
Monthly Target 4237.13
Monthly Target 5246.24

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 19 August 2025 228.01 (-2.61%) 217.21 212.80 - 234.08 0.6868 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 1.0326 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.0203 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1421 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.5198 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0524 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.9549 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.8757 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6253 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.09 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.8944 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 221 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.76 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 229.21
12 day DMA 223.79
20 day DMA 226.65
35 day DMA 225.24
50 day DMA 221.77
100 day DMA 206.46
150 day DMA 210.54
200 day DMA 210.58

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA228.5228.74227.36
12 day EMA226.8226.58225.69
20 day EMA225.87225.64225.02
35 day EMA223.37223.1222.61
50 day EMA221.24220.96220.53

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21227.91225.87
12 day SMA223.79224.3224.19
20 day SMA226.65226.71226.45
35 day SMA225.24225.1224.69
50 day SMA221.77221.36220.84
100 day SMA206.46206.14205.77
150 day SMA210.54210.5210.44
200 day SMA210.58210.39210.17
Back to top | Use Dark Theme