Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 238.68 and 244.5
| Daily Target 1 | 237.48 |
| Daily Target 2 | 239.88 |
| Daily Target 3 | 243.3 |
| Daily Target 4 | 245.7 |
| Daily Target 5 | 249.12 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.28 (0.24%) | 242.56 | 240.90 - 246.72 | 0.5792 times | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 0.8116 times | Tue 30 June 2026 | 238.24 (-0.77%) | 240.46 | 236.47 - 241.54 | 0.8581 times | Mon 29 June 2026 | 240.09 (4.17%) | 235.00 | 232.11 - 252.53 | 1.1855 times | Fri 26 June 2026 | 230.48 (1.46%) | 227.21 | 226.13 - 233.90 | 1.3271 times | Thu 25 June 2026 | 227.16 (-3.03%) | 233.51 | 225.55 - 234.60 | 1.0416 times | Wed 24 June 2026 | 234.27 (0.06%) | 233.50 | 232.65 - 242.42 | 0.9069 times | Tue 23 June 2026 | 234.13 (0.58%) | 230.17 | 229.36 - 236.87 | 0.7226 times | Mon 22 June 2026 | 232.79 (-4.74%) | 240.08 | 232.24 - 242.00 | 1.6701 times | Thu 18 June 2026 | 244.37 (2.89%) | 240.01 | 236.02 - 245.73 | 0.8975 times | Wed 17 June 2026 | 237.50 (-3.49%) | 244.90 | 236.00 - 245.91 | 1.1441 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 237.2 and 257.62
| Weekly Target 1 | 221.89 |
| Weekly Target 2 | 232.08 |
| Weekly Target 3 | 242.30666666667 |
| Weekly Target 4 | 252.5 |
| Weekly Target 5 | 262.73 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0261 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.6935 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9236 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1738 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9786 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8141 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.8667 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.993 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.7638 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.7667 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.2002 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 238.59 and 250.41
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 235.88 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 253.12 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.28 (1.7%) | 238.62 | 234.90 - 246.72 | 0.0766 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9923 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.847 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1463 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0219 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6619 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7932 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8059 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9004 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.7544 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.358 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 237.43 |
| 20 day DMA | 240.11 |
| 35 day DMA | 250.79 |
| 50 day DMA | 255.75 |
| 100 day DMA | 235.95 |
| 150 day DMA | 235.06 |
| 200 day DMA | 233.16 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.39 | 237.94 | 236.07 |
| 12 day EMA | 239.25 | 238.7 | 238.16 |
| 20 day EMA | 242.07 | 242.05 | 242.09 |
| 35 day EMA | 247.06 | 247.34 | 247.67 |
| 50 day EMA | 253.67 | 254.13 | 254.64 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 235.53 | 234.05 |
| 12 day SMA | 237.43 | 237.74 | 237.48 |
| 20 day SMA | 240.11 | 240.5 | 241.24 |
| 35 day SMA | 250.79 | 251.46 | 252.24 |
| 50 day SMA | 255.75 | 256.02 | 256.18 |
| 100 day SMA | 235.95 | 235.63 | 235.44 |
| 150 day SMA | 235.06 | 234.96 | 234.82 |
| 200 day SMA | 233.16 | 233.11 | 233.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.