Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 189.9 and 196.77
| Daily Target 1 | 184.57 |
| Daily Target 2 | 188.36 |
| Daily Target 3 | 191.44 |
| Daily Target 4 | 195.23 |
| Daily Target 5 | 198.31 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.15 (2.43%) | 189.22 | 187.65 - 194.52 | 0.3646 times | Wed 08 July 2026 | 187.59 (-2.13%) | 192.12 | 186.76 - 192.12 | 0.3124 times | Tue 07 July 2026 | 191.68 (0.5%) | 190.88 | 189.29 - 193.17 | 1.298 times | Mon 06 July 2026 | 190.72 (2.31%) | 185.44 | 182.90 - 191.00 | 1.6369 times | Thu 02 July 2026 | 186.41 (1.13%) | 185.83 | 182.09 - 187.06 | 0.7029 times | Wed 01 July 2026 | 184.33 (-0.79%) | 184.22 | 183.67 - 187.17 | 0.9353 times | Tue 30 June 2026 | 185.79 (-1.64%) | 187.92 | 185.00 - 188.04 | 0.8669 times | Mon 29 June 2026 | 188.89 (-1.43%) | 190.55 | 188.03 - 191.39 | 1.1853 times | Fri 26 June 2026 | 191.64 (-0.21%) | 191.50 | 189.12 - 193.18 | 1.5859 times | Thu 25 June 2026 | 192.05 (-1.44%) | 194.86 | 190.27 - 196.61 | 1.1118 times | Wed 24 June 2026 | 194.85 (1.4%) | 193.38 | 193.36 - 196.37 | 1.0194 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 187.53 and 199.15
| Weekly Target 1 | 178.24 |
| Weekly Target 2 | 185.19 |
| Weekly Target 3 | 189.85666666667 |
| Weekly Target 4 | 196.81 |
| Weekly Target 5 | 201.48 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.15 (3.08%) | 185.44 | 182.90 - 194.52 | 0.8488 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8672 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.3663 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.2548 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.9448 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.1327 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.927 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1749 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9914 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.492 times | Wed 06 May 2026 | 204.77 (-2.49%) | 207.91 | 199.26 - 208.56 | 0.843 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 187.12 and 199.55
| Monthly Target 1 | 177.16 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 189.58666666667 |
| Monthly Target 4 | 197.08 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.15 (3.42%) | 184.22 | 182.09 - 194.52 | 0.2513 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0555 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.042 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9854 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1222 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4703 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8049 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.081 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9788 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.2086 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.249 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 189.71 |
| 12 day DMA | 189.86 |
| 20 day DMA | 190.49 |
| 35 day DMA | 189.85 |
| 50 day DMA | 192.88 |
| 100 day DMA | 194.49 |
| 150 day DMA | 200.19 |
| 200 day DMA | 202.17 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.94 | 188.84 | 189.47 |
| 12 day EMA | 189.71 | 189.27 | 189.58 |
| 20 day EMA | 190.17 | 189.96 | 190.21 |
| 35 day EMA | 191.88 | 191.86 | 192.11 |
| 50 day EMA | 193.4 | 193.45 | 193.69 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.71 | 188.15 | 187.79 |
| 12 day SMA | 189.86 | 189.53 | 189.63 |
| 20 day SMA | 190.49 | 190.63 | 190.54 |
| 35 day SMA | 189.85 | 189.55 | 189.46 |
| 50 day SMA | 192.88 | 193.06 | 193.39 |
| 100 day SMA | 194.49 | 194.59 | 194.78 |
| 150 day SMA | 200.19 | 200.29 | 200.44 |
| 200 day SMA | 202.17 | 202.32 | 202.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.