Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 201.09 and 209.08
| Daily Target 1 | 199.09 |
| Daily Target 2 | 203.08 |
| Daily Target 3 | 207.08 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 215.07 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 207.07 (-4.1%) | 210.08 | 203.09 - 211.08 | 2.3392 times | Wed 28 January 2026 | 215.93 (0.81%) | 214.28 | 214.11 - 217.41 | 0.8279 times | Tue 27 January 2026 | 214.19 (1.1%) | 211.89 | 211.44 - 215.19 | 0.8548 times | Mon 26 January 2026 | 211.85 (-1.12%) | 213.86 | 210.10 - 217.00 | 0.7973 times | Fri 23 January 2026 | 214.26 (-2.2%) | 217.28 | 212.27 - 219.82 | 0.9059 times | Thu 22 January 2026 | 219.08 (-0.7%) | 222.05 | 217.80 - 224.73 | 0.6599 times | Wed 21 January 2026 | 220.63 (2.48%) | 216.94 | 214.30 - 221.55 | 1.2861 times | Tue 20 January 2026 | 215.29 (0.18%) | 210.89 | 210.89 - 215.76 | 0.7661 times | Fri 16 January 2026 | 214.90 (0.26%) | 218.64 | 214.01 - 221.98 | 0.9592 times | Thu 15 January 2026 | 214.35 (1.12%) | 211.65 | 209.49 - 214.96 | 0.6036 times | Wed 14 January 2026 | 211.97 (-0.8%) | 213.35 | 210.42 - 214.33 | 0.5867 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 197.92 and 212.24
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 209.19 |
| Weekly Target 4 | 215.29 |
| Weekly Target 5 | 223.51 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 207.07 (-3.36%) | 213.86 | 203.09 - 217.41 | 1.098 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.8243 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.8586 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 1.0955 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.5098 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1623 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.6198 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 2.0382 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.654 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 1.1394 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.9212 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 205.08 and 226.72
| Monthly Target 1 | 189.99 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 211.63 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 233.27 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 207.07 (0.29%) | 205.97 | 203.09 - 224.73 | 0.6541 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9548 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8646 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0675 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1032 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8567 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3836 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8153 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9311 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3691 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2362 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 214.43 |
| 20 day DMA | 213.3 |
| 35 day DMA | 212.31 |
| 50 day DMA | 211.02 |
| 100 day DMA | 211.55 |
| 150 day DMA | 209.64 |
| 200 day DMA | 202.15 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 215.06 | 214.62 |
| 12 day EMA | 213.52 | 214.69 | 214.47 |
| 20 day EMA | 213.12 | 213.76 | 213.53 |
| 35 day EMA | 211.64 | 211.91 | 211.67 |
| 50 day EMA | 209.81 | 209.92 | 209.67 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 215.06 | 216 |
| 12 day SMA | 214.43 | 214.91 | 214.95 |
| 20 day SMA | 213.3 | 213.47 | 213.2 |
| 35 day SMA | 212.31 | 212.54 | 212.54 |
| 50 day SMA | 211.02 | 210.81 | 210.43 |
| 100 day SMA | 211.55 | 211.69 | 211.72 |
| 150 day SMA | 209.64 | 209.57 | 209.41 |
| 200 day SMA | 202.15 | 201.98 | 201.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.