Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 65.41 and 67.83
| Daily Target 1 | 63.4 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.82 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.24 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.58 (1.85%) | 64.70 | 64.23 - 66.65 | 0.369 times | Wed 08 July 2026 | 65.37 (-2.88%) | 66.89 | 63.37 - 68.47 | 0.6475 times | Tue 07 July 2026 | 67.31 (8.02%) | 62.55 | 60.94 - 68.60 | 0.8677 times | Mon 06 July 2026 | 62.31 (-1.75%) | 63.36 | 61.78 - 65.18 | 0.8611 times | Thu 02 July 2026 | 63.42 (-3.09%) | 65.06 | 62.58 - 65.93 | 2.0862 times | Wed 01 July 2026 | 65.44 (-3.05%) | 67.50 | 65.44 - 67.59 | 0.322 times | Tue 30 June 2026 | 67.50 (2.32%) | 66.30 | 65.59 - 69.27 | 1.0866 times | Mon 29 June 2026 | 65.97 (4.47%) | 63.48 | 61.93 - 66.04 | 1.198 times | Fri 26 June 2026 | 63.15 (5.81%) | 59.61 | 58.62 - 63.28 | 2.0948 times | Thu 25 June 2026 | 59.68 (2.05%) | 58.73 | 58.73 - 61.93 | 0.4671 times | Wed 24 June 2026 | 58.48 (-1.6%) | 58.31 | 58.13 - 60.51 | 0.7381 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 63.76 and 71.42
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.58 (4.98%) | 63.36 | 60.94 - 68.60 | 0.6831 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.1676 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.1323 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.9585 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.8541 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.3075 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8696 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8422 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1949 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 0.9904 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7564 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 59.93 and 67.59
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.58 (-1.36%) | 67.50 | 60.94 - 68.60 | 0.3206 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.2052 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1977 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2756 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0912 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8774 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9215 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9292 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3481 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8335 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4574 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 63.72 |
| 20 day DMA | 60.92 |
| 35 day DMA | 58.49 |
| 50 day DMA | 60.65 |
| 100 day DMA | 60.34 |
| 150 day DMA | 56.01 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.98 | 64.78 |
| 12 day EMA | 63.66 | 63.13 | 62.72 |
| 20 day EMA | 62.08 | 61.61 | 61.21 |
| 35 day EMA | 61.59 | 61.3 | 61.06 |
| 50 day EMA | 60.99 | 60.76 | 60.57 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.77 | 65.2 |
| 12 day SMA | 63.72 | 63.17 | 62.52 |
| 20 day SMA | 60.92 | 60.17 | 59.47 |
| 35 day SMA | 58.49 | 58.27 | 58.2 |
| 50 day SMA | 60.65 | 60.64 | 60.66 |
| 100 day SMA | 60.34 | 60.22 | 60.12 |
| 150 day SMA | 56.01 | 55.84 | 55.68 |
| 200 day SMA | 50.42 | 50.19 | 49.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.