Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 50.11 and 51.69
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.97 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (-1.35%) | 52.38 | 50.80 - 52.38 | 0.8094 times | Thu 24 September 2026 | 51.70 (1.83%) | 50.59 | 50.35 - 52.16 | 0.7737 times | Wed 23 September 2026 | 50.77 (-5.84%) | 53.55 | 49.45 - 53.93 | 1.442 times | Tue 22 September 2026 | 53.92 (-1.82%) | 55.07 | 50.61 - 56.04 | 1.3978 times | Mon 21 September 2026 | 54.92 (-0.51%) | 56.00 | 54.09 - 56.00 | 0.97 times | Fri 18 September 2026 | 55.20 (0.25%) | 55.76 | 53.71 - 55.77 | 1.607 times | Thu 17 September 2026 | 55.06 (1.38%) | 55.09 | 54.49 - 55.79 | 0.8129 times | Wed 16 September 2026 | 54.31 (-0.68%) | 54.44 | 53.62 - 54.80 | 0.7288 times | Tue 15 September 2026 | 54.68 (1.05%) | 54.28 | 53.22 - 55.32 | 0.6505 times | Mon 14 September 2026 | 54.11 (0.45%) | 54.58 | 54.00 - 55.70 | 0.8079 times | Fri 11 September 2026 | 53.87 (-2.34%) | 55.43 | 53.75 - 56.32 | 0.6217 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 46.93 and 53.52
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.3968 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 1.1933 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.9427 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.4163 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.9923 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.7102 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.7861 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.9598 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.3692 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.2332 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 2.2366 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 45.57 and 54.89
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (-10.57%) | 56.82 | 49.45 - 58.77 | 0.8965 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.6752 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.406 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1287 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1217 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1947 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.022 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8218 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8631 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8703 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2626 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.78 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.33 |
| 100 day DMA | 57.64 |
| 150 day DMA | 58.95 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.78 | 53.32 |
| 12 day EMA | 53.52 | 53.98 | 54.4 |
| 20 day EMA | 54.36 | 54.71 | 55.03 |
| 35 day EMA | 54.94 | 55.17 | 55.37 |
| 50 day EMA | 55.41 | 55.59 | 55.75 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 53.3 | 53.97 |
| 12 day SMA | 53.73 | 54.12 | 54.53 |
| 20 day SMA | 54.78 | 55.1 | 55.41 |
| 35 day SMA | 56.04 | 56.15 | 56.25 |
| 50 day SMA | 55.33 | 55.47 | 55.51 |
| 100 day SMA | 57.64 | 57.81 | 57.98 |
| 150 day SMA | 58.95 | 58.97 | 59 |
| 200 day SMA | 56.37 | 56.33 | 56.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.