AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong Daily Stock price targets for AndersonsInc ANDE are 65.74 and 66.98

Daily Target 165.5
Daily Target 265.98
Daily Target 366.743333333333
Daily Target 467.22
Daily Target 567.98

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Mon 28 September 2026 66.45 (-0.78%) 66.97 66.27 - 67.51 1.8657 times
Fri 25 September 2026 66.97 (0.27%) 66.79 65.58 - 67.45 0.7582 times
Thu 24 September 2026 66.79 (-0.89%) 67.38 66.35 - 67.58 1.0099 times
Wed 23 September 2026 67.39 (0.67%) 67.18 66.24 - 67.79 0.744 times
Tue 22 September 2026 66.94 (-2.25%) 68.48 66.79 - 69.71 0.7184 times
Mon 21 September 2026 68.48 (-1.6%) 69.37 68.31 - 69.67 0.7671 times
Fri 18 September 2026 69.59 (-3.41%) 71.89 69.24 - 71.89 1.906 times
Thu 17 September 2026 72.05 (0.87%) 71.49 70.10 - 72.49 0.625 times
Wed 16 September 2026 71.43 (0.22%) 71.27 70.38 - 71.95 0.8371 times
Tue 15 September 2026 71.27 (-0.57%) 71.73 70.91 - 72.50 0.7687 times
Mon 14 September 2026 71.68 (1%) 71.17 70.52 - 72.17 0.9902 times

Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 65.74 and 66.98

Weekly Target 165.5
Weekly Target 265.98
Weekly Target 366.743333333333
Weekly Target 467.22
Weekly Target 567.98

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Mon 28 September 2026 66.45 (-0.78%) 66.97 66.27 - 67.51 0.399 times
Fri 25 September 2026 66.97 (-3.76%) 69.37 65.58 - 69.71 0.8549 times
Fri 18 September 2026 69.59 (-1.94%) 71.17 69.24 - 72.50 1.0964 times
Fri 11 September 2026 70.97 (2.4%) 69.36 69.36 - 72.69 0.8394 times
Fri 04 September 2026 69.31 (7.36%) 65.33 63.37 - 71.41 1.7459 times
Fri 28 August 2026 64.56 (-5.14%) 67.84 63.40 - 67.85 0.9918 times
Fri 21 August 2026 68.06 (3.28%) 65.73 65.73 - 71.20 0.9531 times
Fri 14 August 2026 65.90 (0.78%) 65.09 63.80 - 66.56 0.9473 times
Fri 07 August 2026 65.39 (-7.62%) 69.55 65.07 - 77.35 1.3237 times
Fri 31 July 2026 70.78 (-8.92%) 77.26 69.48 - 77.81 0.8485 times
Fri 24 July 2026 77.71 (0%) 77.88 76.20 - 79.40 0.1335 times

weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 65.78 and 73.37

Monthly Target 160.49
Monthly Target 263.47
Monthly Target 368.08
Monthly Target 471.06
Monthly Target 575.67

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Mon 28 September 2026 66.45 (2.44%) 65.10 65.10 - 72.69 1.1249 times
Mon 31 August 2026 64.87 (-8.35%) 69.55 63.37 - 77.35 1.1052 times
Fri 31 July 2026 70.78 (3.48%) 68.20 65.85 - 81.49 0.8782 times
Tue 30 June 2026 68.40 (-3.1%) 70.64 67.24 - 75.00 1.0463 times
Fri 29 May 2026 70.59 (-10.12%) 78.53 65.36 - 82.11 1.1006 times
Thu 30 April 2026 78.54 (9.42%) 71.23 69.11 - 78.97 0.845 times
Tue 31 March 2026 71.78 (9.94%) 65.32 61.67 - 73.97 0.9432 times
Fri 27 February 2026 65.29 (5.32%) 61.64 61.32 - 70.06 0.9057 times
Fri 30 January 2026 61.99 (16.59%) 53.16 51.23 - 62.49 0.817 times
Wed 31 December 2025 53.17 (3.24%) 51.49 49.14 - 56.47 1.2339 times
Fri 28 November 2025 51.50 (11.21%) 45.96 45.83 - 52.00 0.8329 times

monthly chart AndersonsInc

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 66.91
12 day DMA 69.17
20 day DMA 69.3
35 day DMA 67.95
50 day DMA 69.57
100 day DMA 70.55
150 day DMA 70.86
200 day DMA 68.01

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2267.667.92
12 day EMA68.2468.5768.86
20 day EMA68.6768.969.1
35 day EMA69.5869.7669.92
50 day EMA69.8870.0270.14

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9167.3167.84
12 day SMA69.1769.6269.98
20 day SMA69.369.269.04
35 day SMA67.9567.9267.95
50 day SMA69.5769.7970.04
100 day SMA70.5570.5770.59
150 day SMA70.8670.8570.84
200 day SMA68.0167.9467.85
Back to top | Use Dark Theme