Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 61.63 and 62.81
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.896666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.08 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.99 (-0.72%) | 61.94 | 61.26 - 62.44 | 0.7853 times | Thu 29 January 2026 | 62.44 (2.34%) | 61.40 | 61.40 - 62.49 | 0.7057 times | Wed 28 January 2026 | 61.01 (0.63%) | 60.97 | 59.69 - 61.44 | 1.1675 times | Tue 27 January 2026 | 60.63 (0.71%) | 60.47 | 60.00 - 62.26 | 1.3222 times | Mon 26 January 2026 | 60.20 (1.4%) | 59.60 | 59.25 - 60.47 | 0.6275 times | Fri 23 January 2026 | 59.37 (-1.46%) | 60.05 | 59.20 - 60.88 | 0.9204 times | Thu 22 January 2026 | 60.25 (-2.24%) | 61.67 | 59.86 - 62.10 | 1.1082 times | Wed 21 January 2026 | 61.63 (3.2%) | 60.00 | 60.00 - 62.07 | 1.3114 times | Tue 20 January 2026 | 59.72 (3.23%) | 57.62 | 55.72 - 59.79 | 1.4347 times | Fri 16 January 2026 | 57.85 (-1.06%) | 58.21 | 57.60 - 58.89 | 0.6171 times | Thu 15 January 2026 | 58.47 (1.12%) | 57.74 | 57.57 - 58.81 | 0.671 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 60.62 and 63.86
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 0.8906 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.9227 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.6696 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.9149 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7129 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5462 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.2398 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4444 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.8829 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.776 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8285 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 56.61 and 67.87
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8196 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2378 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8355 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0167 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5409 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9194 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8365 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9299 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0379 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8257 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.24 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.12 |
| 20 day DMA | 57.6 |
| 35 day DMA | 56.05 |
| 50 day DMA | 54.41 |
| 100 day DMA | 49.17 |
| 150 day DMA | 45.51 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.05 | 60.36 |
| 12 day EMA | 59.88 | 59.5 | 58.97 |
| 20 day EMA | 58.47 | 58.1 | 57.64 |
| 35 day EMA | 56.49 | 56.17 | 55.8 |
| 50 day EMA | 54.71 | 54.41 | 54.08 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 60.73 | 60.29 |
| 12 day SMA | 60.12 | 59.67 | 59.07 |
| 20 day SMA | 57.6 | 57.16 | 56.71 |
| 35 day SMA | 56.05 | 55.69 | 55.34 |
| 50 day SMA | 54.41 | 54.15 | 53.88 |
| 100 day SMA | 49.17 | 48.96 | 48.75 |
| 150 day SMA | 45.51 | 45.34 | 45.17 |
| 200 day SMA | 43.16 | 43.04 | 42.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.