AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 39.54 and 42.45
| Daily Target 1 | 37.13 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.95 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.95 (6.34%) | 38.79 | 38.13 - 41.04 | 1.2246 times | Thu 21 August 2025 | 38.51 (0.6%) | 37.98 | 37.91 - 38.91 | 1.1951 times | Wed 20 August 2025 | 38.28 (-0.26%) | 38.41 | 38.19 - 38.75 | 0.6561 times | Tue 19 August 2025 | 38.38 (0.89%) | 38.20 | 37.99 - 38.79 | 0.7325 times | Mon 18 August 2025 | 38.04 (-0.21%) | 38.24 | 37.92 - 38.52 | 0.6781 times | Fri 15 August 2025 | 38.12 (-0.86%) | 38.58 | 37.99 - 38.63 | 0.948 times | Thu 14 August 2025 | 38.45 (-4.47%) | 39.83 | 38.38 - 40.15 | 0.8353 times | Wed 13 August 2025 | 40.25 (0.57%) | 40.02 | 39.80 - 40.66 | 1.0162 times | Tue 12 August 2025 | 40.02 (4.57%) | 38.61 | 38.19 - 40.20 | 1.2826 times | Mon 11 August 2025 | 38.27 (0.87%) | 38.00 | 37.63 - 38.32 | 1.4315 times | Fri 08 August 2025 | 37.94 (0.77%) | 37.81 | 37.43 - 38.67 | 1.6742 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 39.43 and 42.56
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.95 (7.42%) | 38.24 | 37.91 - 41.04 | 0.7803 times | Fri 15 August 2025 | 38.12 (0.47%) | 38.00 | 37.63 - 40.66 | 0.9589 times | Fri 08 August 2025 | 37.94 (9.37%) | 31.84 | 31.84 - 38.67 | 1.4458 times | Fri 01 August 2025 | 34.69 (-3.91%) | 36.12 | 34.65 - 37.71 | 1.1856 times | Fri 25 July 2025 | 36.10 (-0.17%) | 36.37 | 35.53 - 37.70 | 0.937 times | Fri 18 July 2025 | 36.16 (-5.78%) | 38.33 | 36.09 - 39.11 | 0.6173 times | Fri 11 July 2025 | 38.38 (-0.13%) | 38.02 | 37.14 - 39.10 | 0.8779 times | Thu 03 July 2025 | 38.43 (6.34%) | 36.27 | 35.82 - 38.75 | 1.0125 times | Fri 27 June 2025 | 36.14 (-1.79%) | 36.81 | 36.06 - 37.28 | 0.9375 times | Fri 20 June 2025 | 36.80 (0.9%) | 37.15 | 36.76 - 37.73 | 1.2472 times | Fri 13 June 2025 | 36.47 (5.19%) | 34.88 | 34.38 - 37.10 | 0.9801 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 36.4 and 45.6
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.95 (14%) | 35.79 | 31.84 - 41.04 | 0.7967 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.9136 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 1.0156 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.1335 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.9018 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.3543 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.9454 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 0.9042 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.2719 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.763 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.4233 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.74 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.89 |
| 150 day DMA | 38.78 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.4 | 38.34 |
| 12 day EMA | 38.54 | 38.1 | 38.03 |
| 20 day EMA | 38.07 | 37.77 | 37.69 |
| 35 day EMA | 37.55 | 37.35 | 37.28 |
| 50 day EMA | 37.17 | 37.02 | 36.96 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.27 | 38.25 |
| 12 day SMA | 38.74 | 38.34 | 38.02 |
| 20 day SMA | 37.58 | 37.34 | 37.29 |
| 35 day SMA | 37.45 | 37.38 | 37.36 |
| 50 day SMA | 37.21 | 37.09 | 37.01 |
| 100 day SMA | 36.89 | 36.91 | 36.96 |
| 150 day SMA | 38.78 | 38.8 | 38.84 |
| 200 day SMA | 40.25 | 40.28 | 40.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.