Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 70.21 and 71.68
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 71.413333333333 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.88 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.99 (-1.44%) | 71.54 | 70.89 - 72.36 | 0.7292 times | Wed 08 July 2026 | 72.03 (5.93%) | 68.77 | 68.77 - 72.10 | 0.487 times | Tue 07 July 2026 | 68.00 (0.73%) | 68.04 | 67.42 - 69.00 | 0.8333 times | Mon 06 July 2026 | 67.51 (1.83%) | 65.89 | 65.85 - 67.76 | 0.8189 times | Thu 02 July 2026 | 66.30 (-1.59%) | 67.39 | 66.18 - 68.12 | 0.7928 times | Wed 01 July 2026 | 67.37 (-1.51%) | 68.20 | 66.94 - 68.28 | 0.6842 times | Tue 30 June 2026 | 68.40 (-0.55%) | 69.41 | 68.35 - 70.19 | 0.9603 times | Mon 29 June 2026 | 68.78 (-3.24%) | 70.64 | 67.36 - 71.31 | 1.435 times | Fri 26 June 2026 | 71.08 (-0.1%) | 71.27 | 70.17 - 71.89 | 2.6933 times | Thu 25 June 2026 | 71.15 (0.71%) | 70.70 | 69.83 - 71.33 | 0.566 times | Wed 24 June 2026 | 70.65 (-0.18%) | 70.48 | 68.44 - 70.69 | 0.7967 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 68.42 and 74.93
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.99 (7.07%) | 65.89 | 65.85 - 72.36 | 0.6606 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.8918 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.3522 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 0.9907 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.247 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8514 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7015 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 1.0187 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.9161 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.33 | 1.3701 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.0426 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 68.42 and 74.93
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.99 (3.79%) | 68.20 | 65.85 - 72.36 | 0.2344 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.1693 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.23 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9444 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0541 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 1.0122 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.9131 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.379 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9308 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1326 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.7167 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.99 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.55 |
| 100 day DMA | 70.86 |
| 150 day DMA | 66.34 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.27 | 67.89 |
| 12 day EMA | 69.61 | 69.36 | 68.87 |
| 20 day EMA | 70 | 69.9 | 69.68 |
| 35 day EMA | 70.81 | 70.8 | 70.73 |
| 50 day EMA | 71.69 | 71.72 | 71.71 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.24 | 67.52 |
| 12 day SMA | 69.42 | 69.41 | 69.34 |
| 20 day SMA | 69.99 | 70.04 | 70.12 |
| 35 day SMA | 70.76 | 70.76 | 70.74 |
| 50 day SMA | 71.55 | 71.66 | 71.74 |
| 100 day SMA | 70.86 | 70.84 | 70.81 |
| 150 day SMA | 66.34 | 66.21 | 66.07 |
| 200 day SMA | 61.22 | 61.05 | 60.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.