AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong Daily Stock price targets for AndersonsInc ANDE are 73.66 and 75.88

Daily Target 171.89
Daily Target 273.21
Daily Target 374.113333333333
Daily Target 475.43
Daily Target 576.33

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Fri 10 April 2026 74.52 (0.4%) 73.98 72.80 - 75.02 0.8701 times
Thu 09 April 2026 74.22 (-0.64%) 74.70 73.83 - 75.68 0.9336 times
Wed 08 April 2026 74.70 (2.29%) 72.46 71.09 - 74.82 1.4868 times
Tue 07 April 2026 73.03 (-1.96%) 74.43 72.52 - 75.02 1.0705 times
Mon 06 April 2026 74.49 (1.47%) 73.27 72.60 - 74.94 1.003 times
Thu 02 April 2026 73.41 (0.99%) 72.75 72.37 - 73.91 0.8229 times
Wed 01 April 2026 72.69 (1.27%) 71.23 70.95 - 72.82 0.7851 times
Tue 31 March 2026 71.78 (0.29%) 72.09 70.38 - 72.69 0.877 times
Mon 30 March 2026 71.57 (-2.21%) 73.03 70.69 - 73.73 1.0196 times
Fri 27 March 2026 73.19 (1.65%) 71.96 70.69 - 73.85 1.1314 times
Thu 26 March 2026 72.00 (-1.63%) 73.11 71.98 - 73.91 1.1314 times

Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 72.81 and 77.4

Weekly Target 169.17
Weekly Target 271.85
Weekly Target 373.763333333333
Weekly Target 476.44
Weekly Target 578.35

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Fri 10 April 2026 74.52 (1.51%) 73.27 71.09 - 75.68 1.2286 times
Thu 02 April 2026 73.41 (0.3%) 73.03 70.38 - 73.91 0.8027 times
Fri 27 March 2026 73.19 (10.13%) 67.39 66.53 - 73.97 1.4925 times
Fri 20 March 2026 66.46 (-6.05%) 70.74 65.49 - 71.54 0.8331 times
Fri 13 March 2026 70.74 (10.44%) 64.05 63.00 - 71.54 1.0823 times
Fri 06 March 2026 64.05 (-1.9%) 65.32 61.67 - 66.78 1.0174 times
Fri 27 February 2026 65.29 (-0.55%) 65.87 63.03 - 66.09 1.1708 times
Fri 20 February 2026 65.65 (-4.9%) 69.00 62.90 - 69.55 1.2459 times
Fri 13 February 2026 69.03 (0%) 68.15 67.61 - 69.58 0.1341 times
Fri 13 February 2026 69.03 (3.25%) 66.90 65.64 - 70.06 0.9926 times
Fri 06 February 2026 66.86 (7.86%) 61.64 61.32 - 67.46 1.1228 times

weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 72.74 and 77.47

Monthly Target 168.99
Monthly Target 271.75
Monthly Target 373.716666666667
Monthly Target 476.48
Monthly Target 578.45

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Fri 10 April 2026 74.52 (3.82%) 71.23 70.95 - 75.68 0.3318 times
Tue 31 March 2026 71.78 (9.94%) 65.32 61.67 - 73.97 1.0096 times
Fri 27 February 2026 65.29 (5.32%) 61.64 61.32 - 70.06 0.9694 times
Fri 30 January 2026 61.99 (16.59%) 53.16 51.23 - 62.49 0.8745 times
Wed 31 December 2025 53.17 (3.24%) 51.49 49.14 - 56.47 1.3208 times
Fri 28 November 2025 51.50 (11.21%) 45.96 45.83 - 52.00 0.8915 times
Fri 31 October 2025 46.31 (16.33%) 39.56 39.23 - 48.13 1.0848 times
Tue 30 September 2025 39.81 (-2.67%) 40.68 37.69 - 42.36 1.6442 times
Fri 29 August 2025 40.90 (13.86%) 35.79 31.84 - 41.71 0.981 times
Thu 31 July 2025 35.92 (-2.26%) 36.50 35.53 - 39.11 0.8926 times
Mon 30 June 2025 36.75 (3.49%) 35.71 34.06 - 37.73 0.9923 times

monthly chart AndersonsInc

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 74.19
12 day DMA 73.23
20 day DMA 71.75
35 day DMA 68.93
50 day DMA 68.02
100 day DMA 60.83
150 day DMA 55.04
200 day DMA 50.76

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0773.8473.65
12 day EMA72.9572.6672.38
20 day EMA71.6871.3871.08
35 day EMA69.9269.6569.38
50 day EMA68.0267.7567.49

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1973.9773.66
12 day SMA73.2372.9872.44
20 day SMA71.7571.4270.99
35 day SMA68.9368.7168.56
50 day SMA68.0267.7567.47
100 day SMA60.8360.5960.36
150 day SMA55.0454.8254.59
200 day SMA50.7650.5750.39
Back to top | Use Dark Theme