AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 201.81 and 206.64

Daily Target 1200.77
Daily Target 2202.84
Daily Target 3205.59666666667
Daily Target 4207.67
Daily Target 5210.43

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 28 September 2026 204.92 (-0.79%) 205.59 203.52 - 208.35 0.7689 times
Fri 25 September 2026 206.55 (0.46%) 208.85 205.52 - 212.00 0.9672 times
Thu 24 September 2026 205.60 (1.05%) 201.50 198.01 - 206.54 0.4047 times
Wed 23 September 2026 203.47 (-0.84%) 205.46 200.75 - 206.48 0.8765 times
Tue 22 September 2026 205.19 (-0.15%) 204.35 203.26 - 208.26 1.0112 times
Mon 21 September 2026 205.50 (3.06%) 201.32 200.59 - 205.95 0.5707 times
Fri 18 September 2026 199.39 (-0.07%) 202.35 196.89 - 202.58 2.3686 times
Thu 17 September 2026 199.53 (1.01%) 203.11 192.98 - 204.91 1.5831 times
Wed 16 September 2026 197.54 (2.45%) 197.44 195.08 - 200.25 0.988 times
Tue 15 September 2026 192.81 (2.64%) 188.20 187.33 - 194.69 0.4608 times
Mon 14 September 2026 187.85 (-5.88%) 193.11 186.11 - 195.41 0.7281 times

Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 201.81 and 206.64

Weekly Target 1200.77
Weekly Target 2202.84
Weekly Target 3205.59666666667
Weekly Target 4207.67
Weekly Target 5210.43

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 28 September 2026 204.92 (-0.79%) 205.59 203.52 - 208.35 0.1518 times
Fri 25 September 2026 206.55 (3.59%) 201.32 198.01 - 212.00 0.7562 times
Fri 18 September 2026 199.39 (-0.1%) 193.11 186.11 - 204.91 1.2099 times
Fri 11 September 2026 199.59 (3.02%) 196.82 187.89 - 200.68 0.6925 times
Fri 04 September 2026 193.74 (-0.84%) 195.50 181.27 - 197.99 0.7726 times
Fri 28 August 2026 195.38 (3.57%) 186.00 186.00 - 206.13 1.0957 times
Fri 21 August 2026 188.65 (-5.12%) 200.43 182.83 - 203.00 1.0106 times
Fri 14 August 2026 198.82 (5.4%) 192.49 187.03 - 211.45 1.321 times
Fri 07 August 2026 188.64 (4.57%) 174.42 173.45 - 222.82 1.7594 times
Fri 31 July 2026 180.40 (3.65%) 175.21 156.84 - 183.52 1.2303 times
Fri 24 July 2026 174.05 (0%) 175.32 170.91 - 177.51 0.1085 times

weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 193.1 and 223.83

Monthly Target 1168.67
Monthly Target 2186.79
Monthly Target 3199.39666666667
Monthly Target 4217.52
Monthly Target 5230.13

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 28 September 2026 204.92 (4.72%) 195.77 181.27 - 212.00 0.5982 times
Mon 31 August 2026 195.69 (8.48%) 174.42 173.45 - 222.82 0.9614 times
Fri 31 July 2026 180.40 (6.18%) 168.50 156.65 - 189.82 0.9114 times
Tue 30 June 2026 169.90 (6.51%) 162.14 145.32 - 177.48 0.7994 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.7601 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.9446 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.8734 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.432 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.9255 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.794 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.152 times

monthly chart AristaNetworks

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 205.15
12 day DMA 200.66
20 day DMA 197.05
35 day DMA 196.43
50 day DMA 191.05
100 day DMA 176.08
150 day DMA 165.73
200 day DMA 157.72

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA204.59204.43203.37
12 day EMA201.52200.9199.87
20 day EMA198.88198.25197.38
35 day EMA194.4193.78193.03
50 day EMA190.9190.33189.67

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA205.15205.26203.83
12 day SMA200.66199.33198.2
20 day SMA197.05196.58196.3
35 day SMA196.43195.96195.56
50 day SMA191.05190.34189.58
100 day SMA176.08175.5174.91
150 day SMA165.73165.22164.7
200 day SMA157.72157.37157
Back to top | Use Dark Theme