Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 138.28 and 144.9
| Daily Target 1 | 137.12 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 143.74333333333 |
| Daily Target 4 | 146.05 |
| Daily Target 5 | 150.36 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.73 (-4.31%) | 145.25 | 141.44 - 148.06 | 0.5372 times | Thu 29 January 2026 | 148.12 (-1.34%) | 149.50 | 145.33 - 151.61 | 0.9066 times | Wed 28 January 2026 | 150.13 (2.35%) | 149.10 | 145.57 - 153.05 | 0.884 times | Tue 27 January 2026 | 146.69 (2.09%) | 144.86 | 143.80 - 149.27 | 1.4719 times | Mon 26 January 2026 | 143.68 (5.38%) | 134.68 | 134.68 - 146.41 | 1.0301 times | Fri 23 January 2026 | 136.34 (-1.5%) | 138.37 | 134.86 - 138.90 | 1.363 times | Thu 22 January 2026 | 138.42 (8.79%) | 128.79 | 127.50 - 146.40 | 1.662 times | Wed 21 January 2026 | 127.24 (-0.22%) | 128.01 | 125.04 - 129.55 | 0.5816 times | Tue 20 January 2026 | 127.52 (-1.78%) | 126.49 | 125.78 - 130.38 | 0.5505 times | Fri 16 January 2026 | 129.83 (-0.58%) | 132.18 | 129.33 - 132.94 | 1.013 times | Thu 15 January 2026 | 130.59 (4.37%) | 127.59 | 127.37 - 133.34 | 1.449 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 138.21 and 156.58
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 133.26 |
| Weekly Target 3 | 143.15333333333 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.2872 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.108 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.3454 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.4295 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4214 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2796 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3899 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.2943 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.539 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.9055 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.74 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 130.87 and 163.92
| Monthly Target 1 | 105.21 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 138.26 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.6744 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.5786 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8395 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9201 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.126 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0825 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0584 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1292 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2111 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3803 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1825 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 137.12 |
| 20 day DMA | 133.94 |
| 35 day DMA | 132.13 |
| 50 day DMA | 130.29 |
| 100 day DMA | 138.1 |
| 150 day DMA | 133 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.87 | 144.94 | 143.35 |
| 12 day EMA | 139.39 | 138.97 | 137.31 |
| 20 day EMA | 136.44 | 135.88 | 134.59 |
| 35 day EMA | 133.53 | 133.05 | 132.16 |
| 50 day EMA | 131.98 | 131.58 | 130.9 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 144.99 | 143.05 |
| 12 day SMA | 137.12 | 136.14 | 134.08 |
| 20 day SMA | 133.94 | 133.41 | 132.71 |
| 35 day SMA | 132.13 | 131.79 | 131.25 |
| 50 day SMA | 130.29 | 130 | 129.67 |
| 100 day SMA | 138.1 | 138.08 | 138.03 |
| 150 day SMA | 133 | 132.74 | 132.39 |
| 200 day SMA | 121.82 | 121.47 | 121.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.