Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 177.21 and 187.23
| Daily Target 1 | 174.73 |
| Daily Target 2 | 179.69 |
| Daily Target 3 | 184.75333333333 |
| Daily Target 4 | 189.71 |
| Daily Target 5 | 194.77 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 184.64 (1.98%) | 187.00 | 179.80 - 189.82 | 1.4805 times | Wed 08 July 2026 | 181.06 (8.85%) | 165.50 | 160.10 - 181.27 | 1.4356 times | Tue 07 July 2026 | 166.34 (-3.96%) | 170.00 | 162.59 - 174.00 | 0.8876 times | Mon 06 July 2026 | 173.19 (8.25%) | 161.88 | 161.36 - 177.20 | 0.9244 times | Thu 02 July 2026 | 159.99 (-4.01%) | 165.95 | 156.65 - 168.87 | 1.0911 times | Wed 01 July 2026 | 166.68 (-1.9%) | 168.50 | 159.20 - 170.50 | 0.984 times | Tue 30 June 2026 | 169.90 (3.55%) | 164.70 | 162.70 - 172.55 | 0.8732 times | Mon 29 June 2026 | 164.08 (4.14%) | 159.60 | 155.22 - 165.66 | 0.7714 times | Fri 26 June 2026 | 157.55 (-4.84%) | 162.69 | 154.74 - 163.00 | 0.7752 times | Thu 25 June 2026 | 165.56 (2.3%) | 166.51 | 159.46 - 170.16 | 0.7771 times | Wed 24 June 2026 | 161.83 (-0.23%) | 163.30 | 160.57 - 165.68 | 0.4461 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 172.37 and 202.09
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 178.18666666667 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 207.91 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 184.64 (15.41%) | 161.88 | 160.10 - 189.82 | 0.8308 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.6536 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.7803 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.6098 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.7228 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.8813 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.7211 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.0499 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.723 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 2.0274 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.4639 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 170.65 and 203.82
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 177.03666666667 |
| Monthly Target 4 | 197.42 |
| Monthly Target 5 | 210.21 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 184.64 (8.68%) | 168.50 | 156.65 - 189.82 | 0.2844 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.781 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7197 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9229 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8533 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3991 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9043 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7758 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1256 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2338 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.5099 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 167.75 |
| 20 day DMA | 166.53 |
| 35 day DMA | 162.62 |
| 50 day DMA | 159.55 |
| 100 day DMA | 150.28 |
| 150 day DMA | 144.49 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 171.53 | 166.77 |
| 12 day EMA | 170.5 | 167.93 | 165.54 |
| 20 day EMA | 167.77 | 166 | 164.41 |
| 35 day EMA | 164.67 | 163.49 | 162.46 |
| 50 day EMA | 162.07 | 161.15 | 160.34 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 169.45 | 167.22 |
| 12 day SMA | 167.75 | 166.91 | 165.96 |
| 20 day SMA | 166.53 | 164.91 | 163.68 |
| 35 day SMA | 162.62 | 161.4 | 160.28 |
| 50 day SMA | 159.55 | 159.17 | 159 |
| 100 day SMA | 150.28 | 149.85 | 149.39 |
| 150 day SMA | 144.49 | 144.11 | 143.76 |
| 200 day SMA | 143.79 | 143.59 | 143.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.