Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 146.39 and 150.33
| Daily Target 1 | 143.43 |
| Daily Target 2 | 145.41 |
| Daily Target 3 | 147.37333333333 |
| Daily Target 4 | 149.35 |
| Daily Target 5 | 151.31 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.38 (0.91%) | 146.10 | 145.40 - 149.34 | 0.7717 times | Thu 09 April 2026 | 146.05 (0.68%) | 145.11 | 141.11 - 146.19 | 1.4347 times | Wed 08 April 2026 | 145.07 (8.55%) | 143.00 | 141.12 - 146.16 | 2.3965 times | Tue 07 April 2026 | 133.64 (5.84%) | 127.85 | 127.55 - 133.70 | 1.1261 times | Mon 06 April 2026 | 126.27 (-0.32%) | 127.17 | 125.17 - 128.47 | 0.3034 times | Thu 02 April 2026 | 126.68 (1.46%) | 121.56 | 119.23 - 127.20 | 0.4844 times | Wed 01 April 2026 | 124.86 (1.69%) | 123.99 | 122.78 - 127.25 | 0.5385 times | Tue 31 March 2026 | 122.78 (5.73%) | 118.62 | 117.42 - 123.46 | 1.5476 times | Mon 30 March 2026 | 116.13 (-3.83%) | 120.42 | 115.42 - 123.34 | 0.8006 times | Fri 27 March 2026 | 120.76 (-1.49%) | 123.93 | 120.25 - 125.01 | 0.5965 times | Thu 26 March 2026 | 122.59 (-9.2%) | 133.56 | 122.51 - 134.24 | 0.8252 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 136.28 and 160.45
| Weekly Target 1 | 116.46 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 140.63 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 1.0328 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.5771 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.9062 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.5672 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.7626 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.1685 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.2863 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.0866 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.7373 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.8752 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.2558 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 133.31 and 163.42
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 168.76 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.38 (20.04%) | 123.99 | 119.23 - 149.34 | 0.2474 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7798 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2785 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8264 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7089 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0286 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1274 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3797 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3264 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2968 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.3836 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 130.6 |
| 20 day DMA | 131.87 |
| 35 day DMA | 132.47 |
| 50 day DMA | 134.53 |
| 100 day DMA | 132.1 |
| 150 day DMA | 136.86 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 137.82 | 133.71 |
| 12 day EMA | 135.19 | 132.97 | 130.59 |
| 20 day EMA | 133.74 | 132.31 | 130.86 |
| 35 day EMA | 134.07 | 133.29 | 132.54 |
| 50 day EMA | 135.82 | 135.35 | 134.91 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 135.54 | 131.3 |
| 12 day SMA | 130.6 | 129.22 | 128.37 |
| 20 day SMA | 131.87 | 131.41 | 131.09 |
| 35 day SMA | 132.47 | 132.24 | 132.14 |
| 50 day SMA | 134.53 | 134.59 | 134.6 |
| 100 day SMA | 132.1 | 131.93 | 131.82 |
| 150 day SMA | 136.86 | 136.82 | 136.76 |
| 200 day SMA | 132.93 | 132.66 | 132.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.