AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 92.91 and 96.31
| Daily Target 1 | 92.25 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 95.653333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 99.05 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (-0.85%) | 96.28 | 94.34 - 97.74 | 0.8406 times | Mon 18 August 2025 | 95.69 (1.99%) | 95.07 | 94.57 - 97.99 | 1.0862 times | Fri 15 August 2025 | 93.82 (-3.6%) | 97.40 | 93.30 - 97.40 | 1.4504 times | Thu 14 August 2025 | 97.32 (-3.82%) | 98.89 | 95.18 - 98.94 | 1.1787 times | Wed 13 August 2025 | 101.19 (-0.44%) | 101.71 | 98.31 - 102.41 | 0.9937 times | Tue 12 August 2025 | 101.64 (1.52%) | 101.32 | 99.22 - 103.00 | 0.767 times | Mon 11 August 2025 | 100.12 (-2.9%) | 103.33 | 98.73 - 104.16 | 0.8486 times | Fri 08 August 2025 | 103.11 (-0.24%) | 104.16 | 102.26 - 104.72 | 0.7434 times | Thu 07 August 2025 | 103.36 (0.18%) | 104.64 | 103.17 - 105.52 | 0.8216 times | Wed 06 August 2025 | 103.17 (3.81%) | 98.75 | 98.66 - 104.20 | 1.2698 times | Tue 05 August 2025 | 99.38 (9.14%) | 98.10 | 95.72 - 100.75 | 1.0969 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 92.79 and 96.44
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (1.13%) | 95.07 | 94.34 - 97.99 | 0.4169 times | Fri 15 August 2025 | 93.82 (-9.01%) | 103.33 | 93.30 - 104.16 | 1.1335 times | Fri 08 August 2025 | 103.11 (13.23%) | 98.10 | 95.72 - 105.52 | 0.8507 times | Fri 01 August 2025 | 91.06 (-1.39%) | 94.20 | 89.60 - 100.75 | 1.3603 times | Fri 25 July 2025 | 92.34 (-1.21%) | 94.61 | 90.69 - 97.26 | 0.9024 times | Fri 18 July 2025 | 93.47 (4.62%) | 89.80 | 87.34 - 96.48 | 1.1046 times | Fri 11 July 2025 | 89.34 (-2.47%) | 90.67 | 84.78 - 92.63 | 1.2305 times | Thu 03 July 2025 | 91.60 (10.74%) | 83.58 | 82.23 - 93.86 | 1.2193 times | Fri 27 June 2025 | 82.72 (6.02%) | 76.95 | 75.05 - 84.66 | 1.0745 times | Fri 20 June 2025 | 78.02 (4.5%) | 74.27 | 74.04 - 78.16 | 0.7074 times | Fri 13 June 2025 | 74.66 (-10.04%) | 83.41 | 74.16 - 84.01 | 1.3609 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 92.24 and 108.16
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (-1.19%) | 93.24 | 89.60 - 105.52 | 0.5067 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9702 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9421 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5852 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2238 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2994 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8138 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.1514 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6807 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8268 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7935 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 98.73 |
| 20 day DMA | 97.65 |
| 35 day DMA | 94.26 |
| 50 day DMA | 89.69 |
| 100 day DMA | 82.01 |
| 150 day DMA | 89.43 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 97.12 | 97.84 |
| 12 day EMA | 97.39 | 97.85 | 98.24 |
| 20 day EMA | 96.53 | 96.7 | 96.81 |
| 35 day EMA | 93.29 | 93.2 | 93.05 |
| 50 day EMA | 89.43 | 89.21 | 88.95 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 97.93 | 98.82 |
| 12 day SMA | 98.73 | 98.82 | 99.07 |
| 20 day SMA | 97.65 | 97.67 | 97.56 |
| 35 day SMA | 94.26 | 93.91 | 93.46 |
| 50 day SMA | 89.69 | 89.31 | 88.93 |
| 100 day SMA | 82.01 | 81.82 | 81.65 |
| 150 day SMA | 89.43 | 89.71 | 90.14 |
| 200 day SMA | 103.57 | 103.8 | 104.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.