Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 87.58 and 91.52
| Daily Target 1 | 84.39 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 92.27 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.25 (2.75%) | 86.52 | 85.90 - 89.84 | 0.5722 times | Wed 08 July 2026 | 86.86 (-2.43%) | 88.00 | 85.04 - 88.90 | 0.5921 times | Tue 07 July 2026 | 89.02 (-0.84%) | 89.77 | 87.23 - 91.18 | 0.9011 times | Mon 06 July 2026 | 89.77 (-2.87%) | 92.77 | 89.12 - 92.77 | 0.9833 times | Thu 02 July 2026 | 92.42 (0.11%) | 93.35 | 90.56 - 93.35 | 1.2955 times | Wed 01 July 2026 | 92.32 (2.57%) | 90.32 | 89.58 - 92.65 | 1.1144 times | Tue 30 June 2026 | 90.01 (0.69%) | 89.50 | 87.00 - 91.82 | 1.4282 times | Mon 29 June 2026 | 89.39 (-2.27%) | 91.65 | 86.75 - 91.91 | 1.2495 times | Fri 26 June 2026 | 91.47 (2.37%) | 89.20 | 88.79 - 92.49 | 0.7199 times | Thu 25 June 2026 | 89.35 (0.59%) | 89.00 | 88.59 - 91.61 | 1.1438 times | Wed 24 June 2026 | 88.83 (5.47%) | 85.04 | 84.99 - 89.73 | 1.5842 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 83.28 and 91.01
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 89.02 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.25 (-3.43%) | 92.77 | 85.04 - 92.77 | 0.5346 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.8922 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0767 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9576 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.2194 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9579 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5397 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1989 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0333 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.5898 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.5855 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 82.99 and 91.3
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 89.213333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.25 (-0.84%) | 90.32 | 85.04 - 93.35 | 0.1723 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8427 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.917 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7534 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0754 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8757 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.21 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5147 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1935 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.4453 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2691 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 89.41 |
| 20 day DMA | 88.88 |
| 35 day DMA | 83.95 |
| 50 day DMA | 81.95 |
| 100 day DMA | 86.99 |
| 150 day DMA | 94.09 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 89.01 | 90.09 |
| 12 day EMA | 88.88 | 88.81 | 89.16 |
| 20 day EMA | 87.72 | 87.56 | 87.63 |
| 35 day EMA | 85.81 | 85.61 | 85.54 |
| 50 day EMA | 83.19 | 82.94 | 82.78 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 90.08 | 90.71 |
| 12 day SMA | 89.41 | 89.14 | 89.17 |
| 20 day SMA | 88.88 | 88.6 | 88.23 |
| 35 day SMA | 83.95 | 83.46 | 82.99 |
| 50 day SMA | 81.95 | 81.87 | 81.86 |
| 100 day SMA | 86.99 | 87.03 | 87.08 |
| 150 day SMA | 94.09 | 94.16 | 94.26 |
| 200 day SMA | 89.7 | 89.69 | 89.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.