Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 134.17 and 138.26
| Daily Target 1 | 130.93 |
| Daily Target 2 | 133.32 |
| Daily Target 3 | 135.02 |
| Daily Target 4 | 137.41 |
| Daily Target 5 | 139.11 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.71 (1.05%) | 134.50 | 132.63 - 136.72 | 0.8971 times | Thu 24 September 2026 | 134.30 (1.55%) | 132.50 | 131.26 - 136.92 | 1.0531 times | Wed 23 September 2026 | 132.25 (-2.91%) | 135.41 | 130.81 - 136.24 | 0.9207 times | Tue 22 September 2026 | 136.21 (-0.4%) | 138.00 | 134.92 - 141.74 | 1.0896 times | Mon 21 September 2026 | 136.76 (0.74%) | 136.00 | 135.12 - 139.24 | 0.3336 times | Fri 18 September 2026 | 135.76 (-2.05%) | 136.87 | 133.90 - 138.20 | 1.3569 times | Thu 17 September 2026 | 138.60 (-0.92%) | 141.74 | 138.18 - 142.50 | 0.7482 times | Wed 16 September 2026 | 139.89 (3.49%) | 135.52 | 135.11 - 142.83 | 1.1866 times | Tue 15 September 2026 | 135.17 (-3.88%) | 140.15 | 134.70 - 141.00 | 1.2571 times | Mon 14 September 2026 | 140.62 (-3.17%) | 143.16 | 140.52 - 144.95 | 1.1572 times | Fri 11 September 2026 | 145.23 (1.61%) | 145.76 | 143.79 - 148.00 | 1.1289 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 127.8 and 138.73
| Weekly Target 1 | 125.16 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 136.08666666667 |
| Weekly Target 4 | 141.36 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6852 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.9105 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8976 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.995 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.7019 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6688 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7229 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.664 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6396 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1144 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5345 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 121.06 and 145.47
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 125.94 |
| Monthly Target 3 | 140.58 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 164.99 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.71 (-5.15%) | 142.00 | 130.81 - 155.22 | 0.7911 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.5178 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6838 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8214 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8938 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7344 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0482 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8536 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1794 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4765 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1633 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 137.79 |
| 20 day DMA | 140.95 |
| 35 day DMA | 129.72 |
| 50 day DMA | 120.9 |
| 100 day DMA | 102.19 |
| 150 day DMA | 98.28 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 135.22 | 135.68 |
| 12 day EMA | 136.77 | 136.96 | 137.44 |
| 20 day EMA | 135.29 | 135.25 | 135.35 |
| 35 day EMA | 128.83 | 128.43 | 128.08 |
| 50 day EMA | 120.16 | 119.53 | 118.93 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 135.06 | 135.92 |
| 12 day SMA | 137.79 | 139.15 | 140.58 |
| 20 day SMA | 140.95 | 141.46 | 142.13 |
| 35 day SMA | 129.72 | 129 | 128.29 |
| 50 day SMA | 120.9 | 120.09 | 119.35 |
| 100 day SMA | 102.19 | 101.62 | 101.07 |
| 150 day SMA | 98.28 | 98 | 97.74 |
| 200 day SMA | 100.66 | 100.52 | 100.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.