Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.34 and 5.8
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.88 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.56 (2.58%) | 5.39 | 5.12 - 5.58 | 1.1167 times | Fri 25 September 2026 | 5.42 (5.04%) | 5.23 | 5.17 - 5.46 | 0.8833 times | Thu 24 September 2026 | 5.16 (2.18%) | 5.11 | 4.88 - 5.26 | 0.9498 times | Wed 23 September 2026 | 5.05 (-8.84%) | 5.22 | 5.02 - 5.39 | 1.2841 times | Tue 22 September 2026 | 5.54 (1.09%) | 5.48 | 5.36 - 5.70 | 0.8118 times | Mon 21 September 2026 | 5.48 (3.4%) | 5.32 | 5.29 - 5.63 | 0.8363 times | Fri 18 September 2026 | 5.30 (0%) | 5.30 | 5.11 - 5.33 | 1.5672 times | Thu 17 September 2026 | 5.30 (0.19%) | 5.27 | 5.13 - 5.34 | 0.6893 times | Wed 16 September 2026 | 5.29 (6.01%) | 5.03 | 4.92 - 5.36 | 1.1989 times | Tue 15 September 2026 | 4.99 (0.6%) | 4.98 | 4.89 - 5.11 | 0.6626 times | Mon 14 September 2026 | 4.96 (5.08%) | 4.68 | 4.68 - 4.98 | 0.8241 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.34 and 5.8
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.56 (2.58%) | 5.39 | 5.12 - 5.58 | 0.2655 times | Fri 25 September 2026 | 5.42 (2.26%) | 5.32 | 4.88 - 5.70 | 1.133 times | Fri 18 September 2026 | 5.30 (12.29%) | 4.68 | 4.68 - 5.36 | 1.175 times | Fri 11 September 2026 | 4.72 (-3.67%) | 4.86 | 4.50 - 4.91 | 0.8658 times | Fri 04 September 2026 | 4.90 (-2.78%) | 4.99 | 4.51 - 5.27 | 1.3416 times | Fri 28 August 2026 | 5.04 (2.44%) | 4.93 | 4.54 - 5.11 | 0.8203 times | Fri 21 August 2026 | 4.92 (4.24%) | 4.72 | 4.40 - 4.95 | 0.9795 times | Fri 14 August 2026 | 4.72 (-2.48%) | 4.78 | 4.29 - 4.91 | 1.3099 times | Fri 07 August 2026 | 4.84 (-14.64%) | 5.86 | 4.26 - 6.27 | 1.2864 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 0.8231 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.2043 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.03 and 6.23
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.56 (19.57%) | 4.61 | 4.50 - 5.70 | 0.7849 times | Mon 31 August 2026 | 4.65 (-17.99%) | 5.86 | 4.26 - 6.27 | 0.7905 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5593 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.0932 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0144 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6619 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0231 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.243 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7801 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0497 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0934 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.07 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.29 | 5.23 |
| 12 day EMA | 5.23 | 5.17 | 5.13 |
| 20 day EMA | 5.17 | 5.13 | 5.1 |
| 35 day EMA | 5.17 | 5.15 | 5.13 |
| 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.33 | 5.31 |
| 12 day SMA | 5.23 | 5.16 | 5.1 |
| 20 day SMA | 5.04 | 5.02 | 4.98 |
| 35 day SMA | 4.9 | 4.88 | 4.87 |
| 50 day SMA | 5.12 | 5.14 | 5.15 |
| 100 day SMA | 5.4 | 5.39 | 5.39 |
| 150 day SMA | 6.07 | 6.09 | 6.11 |
| 200 day SMA | 7.53 | 7.57 | 7.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.