Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 13.41 and 13.75
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.84 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.47 (0.82%) | 13.36 | 13.35 - 13.69 | 0.8772 times | Tue 27 January 2026 | 13.36 (0.98%) | 13.23 | 13.10 - 13.52 | 0.8982 times | Mon 26 January 2026 | 13.23 (4.26%) | 12.78 | 12.75 - 13.25 | 0.8596 times | Fri 23 January 2026 | 12.69 (-3.28%) | 13.08 | 12.63 - 13.19 | 1.2148 times | Thu 22 January 2026 | 13.12 (4.29%) | 12.80 | 12.73 - 13.33 | 1.9088 times | Wed 21 January 2026 | 12.58 (1.13%) | 12.50 | 12.47 - 12.78 | 0.9099 times | Tue 20 January 2026 | 12.44 (-0.4%) | 12.17 | 12.17 - 12.83 | 0.7849 times | Fri 16 January 2026 | 12.49 (-1.42%) | 12.72 | 12.40 - 12.72 | 0.751 times | Thu 15 January 2026 | 12.67 (1.28%) | 12.60 | 12.33 - 12.76 | 0.8596 times | Wed 14 January 2026 | 12.51 (-3.02%) | 12.90 | 12.31 - 13.04 | 0.9362 times | Tue 13 January 2026 | 12.90 (-1.98%) | 13.22 | 12.88 - 13.48 | 0.7821 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 13.11 and 14.05
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.47 (6.15%) | 12.78 | 12.75 - 13.69 | 0.5119 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.936 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.8686 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 1.0834 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.61 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.5224 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.7629 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.4208 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.2858 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.9982 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.495 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 12.82 and 15.23
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.47 (4.18%) | 13.07 | 12.17 - 14.58 | 0.6838 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0309 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0738 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.771 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8213 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7373 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.6889 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1468 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.3836 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.6627 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1645 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.07 | 12.92 |
| 12 day EMA | 13.03 | 12.95 | 12.87 |
| 20 day EMA | 12.91 | 12.85 | 12.8 |
| 35 day EMA | 12.68 | 12.63 | 12.59 |
| 50 day EMA | 12.46 | 12.42 | 12.38 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13 | 12.81 |
| 12 day SMA | 12.89 | 12.93 | 12.99 |
| 20 day SMA | 12.94 | 12.91 | 12.87 |
| 35 day SMA | 12.92 | 12.93 | 12.92 |
| 50 day SMA | 12.49 | 12.45 | 12.41 |
| 100 day SMA | 13.7 | 13.74 | 13.79 |
| 150 day SMA | 14.79 | 14.8 | 14.81 |
| 200 day SMA | 14.7 | 14.7 | 14.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.