Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.12 and 6.61
| Daily Target 1 | 5.71 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.69 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.36 (4.09%) | 6.11 | 5.87 - 6.36 | 0.4668 times | Wed 08 July 2026 | 6.11 (-5.12%) | 6.42 | 5.95 - 6.42 | 0.4623 times | Tue 07 July 2026 | 6.44 (3.21%) | 6.28 | 6.28 - 6.53 | 0.7704 times | Mon 06 July 2026 | 6.24 (2.97%) | 6.04 | 5.93 - 6.34 | 0.8268 times | Thu 02 July 2026 | 6.06 (2.71%) | 5.86 | 5.86 - 6.19 | 0.7134 times | Wed 01 July 2026 | 5.90 (-0.84%) | 6.07 | 5.89 - 6.20 | 1.0392 times | Tue 30 June 2026 | 5.95 (0.85%) | 5.88 | 5.77 - 6.03 | 1.0041 times | Mon 29 June 2026 | 5.90 (-1.17%) | 6.00 | 5.70 - 6.06 | 2.1308 times | Fri 26 June 2026 | 5.97 (17.52%) | 5.09 | 5.09 - 6.00 | 1.7587 times | Thu 25 June 2026 | 5.08 (-3.97%) | 5.29 | 5.02 - 5.39 | 0.8274 times | Wed 24 June 2026 | 5.29 (9.52%) | 4.81 | 4.79 - 5.36 | 1.401 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.12 and 6.78
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.36 (4.95%) | 6.04 | 5.87 - 6.53 | 0.2928 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 0.5664 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 0.822 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 0.9751 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 0.5893 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.1339 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.1095 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.1359 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.2382 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 2.1369 times | Wed 06 May 2026 | 4.80 (-37.17%) | 7.51 | 4.53 - 7.73 | 1.4115 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.11 and 6.78
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.36 (6.89%) | 6.07 | 5.86 - 6.53 | 0.1412 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1061 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0382 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6697 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0352 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2576 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7893 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0621 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1063 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7943 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8461 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.68 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.13 | 6.14 |
| 12 day EMA | 5.97 | 5.9 | 5.86 |
| 20 day EMA | 5.85 | 5.8 | 5.77 |
| 35 day EMA | 5.85 | 5.82 | 5.8 |
| 50 day EMA | 5.92 | 5.9 | 5.89 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.15 | 6.12 |
| 12 day SMA | 5.84 | 5.71 | 5.62 |
| 20 day SMA | 5.63 | 5.6 | 5.6 |
| 35 day SMA | 5.69 | 5.65 | 5.62 |
| 50 day SMA | 5.73 | 5.75 | 5.78 |
| 100 day SMA | 6.68 | 6.7 | 6.73 |
| 150 day SMA | 8.66 | 8.69 | 8.73 |
| 200 day SMA | 9.84 | 9.9 | 9.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.