Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.62 and 7.09
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.47 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.87 (-4.72%) | 7.28 | 6.83 - 7.30 | 0.3529 times | Thu 09 April 2026 | 7.21 (2.12%) | 7.03 | 6.85 - 7.21 | 0.4599 times | Wed 08 April 2026 | 7.06 (1.58%) | 7.24 | 7.01 - 7.37 | 0.7891 times | Tue 07 April 2026 | 6.95 (-1%) | 6.98 | 6.85 - 7.05 | 1.1698 times | Mon 06 April 2026 | 7.02 (2.48%) | 6.82 | 6.82 - 7.19 | 1.0739 times | Thu 02 April 2026 | 6.85 (-0.58%) | 6.72 | 6.58 - 6.93 | 0.9649 times | Wed 01 April 2026 | 6.89 (0.58%) | 6.85 | 6.68 - 6.95 | 1.1658 times | Tue 31 March 2026 | 6.85 (3.01%) | 6.80 | 6.54 - 6.94 | 1.1674 times | Mon 30 March 2026 | 6.65 (2.62%) | 6.53 | 6.52 - 6.79 | 1.5949 times | Fri 27 March 2026 | 6.48 (-6.63%) | 6.80 | 6.43 - 6.87 | 1.2614 times | Thu 26 March 2026 | 6.94 (-3.74%) | 7.13 | 6.94 - 7.42 | 0.7006 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.85 and 7.4
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.5354 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.6812 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.9612 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.9073 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.0198 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.1994 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.0332 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8504 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4426 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.3695 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7377 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.73 and 7.52
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.87 (0.29%) | 6.85 | 6.58 - 7.37 | 0.2252 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.2104 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.4705 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.9229 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.2418 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2935 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.9287 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9893 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8881 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.8298 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.3813 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8.66 |
| 100 day DMA | 10.55 |
| 150 day DMA | 12.05 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.05 | 6.97 |
| 12 day EMA | 7.06 | 7.1 | 7.08 |
| 20 day EMA | 7.32 | 7.37 | 7.39 |
| 35 day EMA | 8.04 | 8.11 | 8.16 |
| 50 day EMA | 8.85 | 8.93 | 9 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.02 | 6.95 |
| 12 day SMA | 6.92 | 6.94 | 6.97 |
| 20 day SMA | 7.15 | 7.22 | 7.3 |
| 35 day SMA | 7.65 | 7.68 | 7.71 |
| 50 day SMA | 8.66 | 8.79 | 8.91 |
| 100 day SMA | 10.55 | 10.6 | 10.64 |
| 150 day SMA | 12.05 | 12.12 | 12.19 |
| 200 day SMA | 13.27 | 13.31 | 13.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.