AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 17.04 and 17.9
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.716666666667 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.58 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.59 (-4.14%) | 18.20 | 17.35 - 18.21 | 1.1089 times | Tue 19 August 2025 | 18.35 (0.55%) | 18.41 | 18.27 - 18.65 | 0.6135 times | Mon 18 August 2025 | 18.25 (-0.27%) | 18.21 | 17.88 - 18.50 | 0.941 times | Fri 15 August 2025 | 18.30 (0.72%) | 18.33 | 18.16 - 18.77 | 0.9593 times | Thu 14 August 2025 | 18.17 (-1.09%) | 18.27 | 18.04 - 18.44 | 0.6332 times | Wed 13 August 2025 | 18.37 (4.43%) | 17.84 | 17.56 - 18.58 | 0.8659 times | Tue 12 August 2025 | 17.59 (-2.6%) | 18.14 | 17.41 - 18.29 | 0.8886 times | Mon 11 August 2025 | 18.06 (-0.61%) | 18.28 | 17.92 - 18.70 | 1.0067 times | Fri 08 August 2025 | 18.17 (-3.86%) | 18.82 | 18.11 - 18.94 | 1.0691 times | Thu 07 August 2025 | 18.90 (3.5%) | 18.80 | 18.52 - 19.42 | 1.9137 times | Wed 06 August 2025 | 18.26 (16.53%) | 18.26 | 17.79 - 18.95 | 3.2511 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 16.82 and 18.12
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.59 (-3.88%) | 18.21 | 17.35 - 18.65 | 0.4308 times | Fri 15 August 2025 | 18.30 (0.72%) | 18.28 | 17.41 - 18.77 | 0.7042 times | Fri 08 August 2025 | 18.17 (14.56%) | 16.25 | 15.35 - 19.42 | 1.3695 times | Fri 01 August 2025 | 15.86 (-6.49%) | 16.96 | 15.83 - 16.98 | 0.7366 times | Fri 25 July 2025 | 16.96 (5.67%) | 16.26 | 16.04 - 17.19 | 0.7705 times | Fri 18 July 2025 | 16.05 (0.5%) | 15.95 | 15.80 - 16.70 | 0.6276 times | Fri 11 July 2025 | 15.97 (-4.6%) | 16.46 | 15.89 - 17.13 | 0.8277 times | Thu 03 July 2025 | 16.74 (6.22%) | 15.85 | 15.14 - 17.07 | 1.0616 times | Fri 27 June 2025 | 15.76 (5.07%) | 14.89 | 14.87 - 16.02 | 2.5879 times | Fri 20 June 2025 | 15.00 (-2.85%) | 15.57 | 14.93 - 15.86 | 0.8837 times | Fri 13 June 2025 | 15.44 (-6.37%) | 16.74 | 15.40 - 16.94 | 1.029 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 16.47 and 20.54
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.59 (8.45%) | 16.01 | 15.35 - 19.42 | 0.4936 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.639 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.0638 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.2835 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.5424 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.0802 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.2061 times | Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 0.9247 times | Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.7402 times | Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.0265 times | Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.3312 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.86
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.
AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.55 |
| 100 day DMA | 15.21 |
| 150 day DMA | 10.91 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.22 | 18.16 |
| 12 day EMA | 17.82 | 17.86 | 17.77 |
| 20 day EMA | 17.5 | 17.49 | 17.4 |
| 35 day EMA | 17.1 | 17.07 | 16.99 |
| 50 day EMA | 16.69 | 16.65 | 16.58 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.29 | 18.14 |
| 12 day SMA | 17.97 | 17.83 | 17.65 |
| 20 day SMA | 17.38 | 17.33 | 17.22 |
| 35 day SMA | 16.91 | 16.85 | 16.77 |
| 50 day SMA | 16.55 | 16.53 | 16.5 |
| 100 day SMA | 15.21 | 15.19 | 15.17 |
| 150 day SMA | 10.91 | 10.8 | 10.69 |
| 200 day SMA | 8.67 | 8.59 | 8.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.