AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.37 and 15.93

Daily Target 114.94
Daily Target 215.24
Daily Target 315.5
Daily Target 415.8
Daily Target 516.06

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.54 (0.32%) 15.49 15.20 - 15.76 0.9482 times
Fri 25 September 2026 15.49 (1.37%) 15.32 15.15 - 15.65 1.1293 times
Thu 24 September 2026 15.28 (-1.48%) 15.48 15.00 - 15.64 0.884 times
Wed 23 September 2026 15.51 (-1.02%) 15.66 15.23 - 15.88 0.8945 times
Tue 22 September 2026 15.67 (1.62%) 15.57 15.39 - 15.73 0.7807 times
Mon 21 September 2026 15.42 (-0.13%) 15.44 15.13 - 15.50 0.5609 times
Fri 18 September 2026 15.44 (0.46%) 15.22 14.97 - 15.56 1.7995 times
Thu 17 September 2026 15.37 (-0.58%) 15.55 15.32 - 15.62 0.9928 times
Wed 16 September 2026 15.46 (-1.4%) 15.68 15.41 - 15.92 0.8346 times
Tue 15 September 2026 15.68 (1.1%) 15.44 15.20 - 15.79 1.1756 times
Mon 14 September 2026 15.51 (1.57%) 15.32 15.11 - 15.55 0.6919 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.37 and 15.93

Weekly Target 114.94
Weekly Target 215.24
Weekly Target 315.5
Weekly Target 415.8
Weekly Target 516.06

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.54 (0.32%) 15.49 15.20 - 15.76 0.2737 times
Fri 25 September 2026 15.49 (0.32%) 15.44 15.00 - 15.88 1.2268 times
Fri 18 September 2026 15.44 (1.11%) 15.32 14.97 - 15.92 1.5862 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.6882 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 0.9611 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.6146 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.6445 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.4812 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.3852 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.1385 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.1708 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 14.48 and 15.92

Monthly Target 114.12
Monthly Target 214.83
Monthly Target 315.56
Monthly Target 416.27
Monthly Target 517

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.54 (-3.66%) 16.16 14.85 - 16.29 0.9583 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.9072 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.2505 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.8583 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.6667 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1227 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.6886 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.8357 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.7592 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.9528 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.9483 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.47
20 day DMA 15.49
35 day DMA 15.62
50 day DMA 15.27
100 day DMA 13.75
150 day DMA 12.77
200 day DMA 12.44

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4515.43
12 day EMA15.4715.4615.46
20 day EMA15.4615.4515.45
35 day EMA15.315.2915.28
50 day EMA15.1715.1615.15

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4715.46
12 day SMA15.4715.4515.43
20 day SMA15.4915.515.52
35 day SMA15.6215.6215.61
50 day SMA15.2715.2415.2
100 day SMA13.7513.713.66
150 day SMA12.7712.7512.72
200 day SMA12.4412.4312.42
Back to top | Use Dark Theme