AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.65 and 16.18

Daily Target 115.51
Daily Target 215.78
Daily Target 316.036666666667
Daily Target 416.31
Daily Target 516.57

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 16.06 (-1.47%) 16.29 15.76 - 16.29 0.3504 times
Wed 08 July 2026 16.30 (2.71%) 15.73 15.62 - 16.37 1.0712 times
Tue 07 July 2026 15.87 (-1%) 16.19 15.74 - 16.49 1.184 times
Mon 06 July 2026 16.03 (4.36%) 15.30 15.17 - 16.28 0.7783 times
Thu 02 July 2026 15.36 (1.19%) 15.18 15.15 - 15.51 0.5728 times
Wed 01 July 2026 15.18 (3.76%) 14.83 14.70 - 15.27 1.2689 times
Tue 30 June 2026 14.63 (-2.53%) 14.87 14.38 - 14.87 0.9904 times
Mon 29 June 2026 15.01 (-0.6%) 15.07 14.97 - 15.30 1.009 times
Fri 26 June 2026 15.10 (3.28%) 14.58 14.58 - 15.16 2.2049 times
Thu 25 June 2026 14.62 (-0.75%) 14.74 14.59 - 14.90 0.5701 times
Wed 24 June 2026 14.73 (0.96%) 14.65 14.31 - 14.92 0.9215 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 15.62 and 16.94

Weekly Target 114.59
Weekly Target 215.32
Weekly Target 315.906666666667
Weekly Target 416.64
Weekly Target 517.23

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 16.06 (4.56%) 15.30 15.17 - 16.49 0.789 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.8956 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.3182 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.03 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.0078 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.8959 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.9484 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 1.0477 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 1.128 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 0.9395 times
Wed 06 May 2026 15.12 (1.82%) 14.85 14.27 - 15.33 1.1364 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.38 and 17.17

Monthly Target 113.96
Monthly Target 215.01
Monthly Target 315.75
Monthly Target 416.8
Monthly Target 517.54

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 16.06 (9.77%) 14.83 14.70 - 16.49 0.1656 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6414 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8062 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1493 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0574 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3279 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1059 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5212 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3305 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8947 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.9024 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.29
20 day DMA 14.98
35 day DMA 14.87
50 day DMA 14.78
100 day DMA 14.38
150 day DMA 12.79
200 day DMA 11.98

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.7915.54
12 day EMA15.4515.3415.16
20 day EMA15.2115.1215
35 day EMA15.0414.9814.9
50 day EMA14.9614.9114.85

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.7515.41
12 day SMA15.2915.1414.98
20 day SMA14.9814.9114.82
35 day SMA14.8714.8414.8
50 day SMA14.7814.7614.76
100 day SMA14.3814.3214.26
150 day SMA12.7912.7512.71
200 day SMA11.9811.9411.91
Back to top | Use Dark Theme