AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.4 and 14.96

Daily Target 114.28
Daily Target 214.52
Daily Target 314.84
Daily Target 415.08
Daily Target 515.4

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 14.76 (-3.02%) 15.16 14.60 - 15.16 1.4543 times
Thu 09 April 2026 15.22 (0.07%) 15.09 15.01 - 15.48 0.7301 times
Wed 08 April 2026 15.21 (1.94%) 15.04 15.02 - 15.48 1.0405 times
Tue 07 April 2026 14.92 (1.15%) 14.66 14.53 - 14.96 0.8636 times
Mon 06 April 2026 14.75 (-0.34%) 14.77 14.67 - 15.02 0.7309 times
Thu 02 April 2026 14.80 (-1.2%) 14.90 14.56 - 15.18 0.8244 times
Wed 01 April 2026 14.98 (3.31%) 14.56 14.48 - 15.12 1.567 times
Tue 31 March 2026 14.50 (2.62%) 14.14 14.06 - 15.08 0.9979 times
Mon 30 March 2026 14.13 (-1.05%) 14.28 13.91 - 14.46 1.0263 times
Fri 27 March 2026 14.28 (-3.19%) 14.72 14.19 - 14.73 0.7651 times
Thu 26 March 2026 14.75 (1.3%) 14.41 14.41 - 15.04 1.7096 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.17 and 15.12

Weekly Target 113.97
Weekly Target 214.37
Weekly Target 314.923333333333
Weekly Target 415.32
Weekly Target 515.87

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.0779 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 0.9876 times
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 1.2048 times
Fri 20 March 2026 13.87 (-2.32%) 14.20 13.70 - 14.77 0.5505 times
Fri 13 March 2026 14.20 (0.57%) 14.09 13.94 - 15.01 0.9277 times
Fri 06 March 2026 14.12 (-1.67%) 14.36 13.76 - 14.72 1.5597 times
Fri 27 February 2026 14.36 (35.09%) 10.60 10.59 - 14.58 1.9337 times
Fri 20 February 2026 10.63 (4.11%) 10.24 10.22 - 10.74 0.6774 times
Fri 13 February 2026 10.21 (0%) 10.10 9.88 - 10.40 0.1362 times
Fri 13 February 2026 10.21 (-2.39%) 10.42 9.88 - 10.62 0.9445 times
Fri 06 February 2026 10.46 (13.33%) 9.24 9.20 - 10.95 2.2047 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.62 and 15.62

Monthly Target 113.91
Monthly Target 214.33
Monthly Target 314.906666666667
Monthly Target 415.33
Monthly Target 515.91

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 14.76 (1.79%) 14.56 14.48 - 15.48 0.3267 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 0.9512 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.1945 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 0.9948 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.3684 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.1969 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8048 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8118 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0427 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.308 times
Mon 30 June 2025 10.58 (-5.11%) 11.15 10.47 - 11.92 0.4871 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.74
20 day DMA 14.54
35 day DMA 13.81
50 day DMA 12.67
100 day DMA 11.12
150 day DMA 10.51
200 day DMA 10.37

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.0114.91
12 day EMA14.7414.7414.65
20 day EMA14.4314.414.31
35 day EMA13.5113.4413.34
50 day EMA12.6312.5412.43

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9814.93
12 day SMA14.7414.714.62
20 day SMA14.5414.5214.51
35 day SMA13.8113.6813.54
50 day SMA12.6712.5612.44
100 day SMA11.1211.0711.02
150 day SMA10.5110.4710.43
200 day SMA10.3710.3510.33
Back to top | Use Dark Theme