Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.9 and 9.24
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.5 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.13 (-0.22%) | 9.15 | 9.01 - 9.35 | 1.3973 times | Tue 27 January 2026 | 9.15 (-0.87%) | 9.20 | 9.11 - 9.31 | 0.8964 times | Mon 26 January 2026 | 9.23 (-0.86%) | 9.31 | 9.17 - 9.42 | 0.9239 times | Fri 23 January 2026 | 9.31 (-0.85%) | 9.36 | 9.22 - 9.49 | 0.8376 times | Thu 22 January 2026 | 9.39 (-1.37%) | 9.57 | 9.38 - 9.60 | 0.6956 times | Wed 21 January 2026 | 9.52 (0.63%) | 9.47 | 9.47 - 9.58 | 0.904 times | Tue 20 January 2026 | 9.46 (1.61%) | 9.27 | 9.15 - 9.53 | 1.4225 times | Fri 16 January 2026 | 9.31 (-2.31%) | 9.53 | 9.29 - 9.57 | 0.9552 times | Thu 15 January 2026 | 9.53 (-0.1%) | 9.53 | 9.39 - 9.58 | 1.0644 times | Wed 14 January 2026 | 9.54 (-0.1%) | 9.54 | 9.46 - 9.57 | 0.9033 times | Tue 13 January 2026 | 9.55 (1.49%) | 9.44 | 9.43 - 9.62 | 1.0109 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.87 and 9.28
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.13 (-1.93%) | 9.31 | 9.01 - 9.42 | 0.6491 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.7786 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.0047 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.962 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.7301 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8786 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.5771 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.1999 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.418 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.802 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.7408 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.65 and 9.49
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.13 (-4.99%) | 9.63 | 9.01 - 9.85 | 0.9861 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5175 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3273 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8925 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9002 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1564 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4505 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5402 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6835 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5457 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.6917 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.28 | 9.34 |
| 12 day EMA | 9.34 | 9.38 | 9.42 |
| 20 day EMA | 9.41 | 9.44 | 9.47 |
| 35 day EMA | 9.5 | 9.52 | 9.54 |
| 50 day EMA | 9.55 | 9.57 | 9.59 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.32 | 9.38 |
| 12 day SMA | 9.38 | 9.41 | 9.44 |
| 20 day SMA | 9.45 | 9.47 | 9.49 |
| 35 day SMA | 9.48 | 9.5 | 9.51 |
| 50 day SMA | 9.54 | 9.56 | 9.58 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.59 | 9.6 | 9.61 |
| 200 day SMA | 10.33 | 10.35 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.