AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.51 and 8.97
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.09 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.59 (-1.15%) | 8.58 | 8.42 - 8.88 | 0.679 times | Mon 18 August 2025 | 8.69 (-1.59%) | 8.85 | 8.65 - 8.95 | 0.6238 times | Fri 15 August 2025 | 8.83 (2.2%) | 8.75 | 8.75 - 9.09 | 0.8607 times | Thu 14 August 2025 | 8.64 (-4.85%) | 8.96 | 8.57 - 9.19 | 0.7739 times | Wed 13 August 2025 | 9.08 (4.13%) | 8.80 | 8.72 - 9.25 | 1.8497 times | Tue 12 August 2025 | 8.72 (6.21%) | 8.30 | 8.15 - 8.74 | 1.3417 times | Mon 11 August 2025 | 8.21 (1.23%) | 8.17 | 7.92 - 8.33 | 1.3435 times | Fri 08 August 2025 | 8.11 (-1.34%) | 8.22 | 8.08 - 8.29 | 0.7314 times | Thu 07 August 2025 | 8.22 (-0.36%) | 8.25 | 8.16 - 8.44 | 1.0234 times | Wed 06 August 2025 | 8.25 (-1.2%) | 8.29 | 8.06 - 8.34 | 0.773 times | Tue 05 August 2025 | 8.35 (-3.36%) | 8.76 | 8.34 - 8.83 | 1.1129 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.24 and 8.77
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.59 (-2.72%) | 8.85 | 8.42 - 8.95 | 0.2523 times | Fri 15 August 2025 | 8.83 (8.88%) | 8.17 | 7.92 - 9.25 | 1.1948 times | Fri 08 August 2025 | 8.11 (-6.13%) | 8.76 | 8.06 - 8.83 | 0.7051 times | Fri 01 August 2025 | 8.64 (-24.87%) | 11.55 | 7.87 - 11.61 | 2.5583 times | Fri 25 July 2025 | 11.50 (9.52%) | 10.53 | 10.49 - 11.57 | 0.7256 times | Fri 18 July 2025 | 10.50 (-6.83%) | 11.16 | 10.50 - 11.58 | 0.6976 times | Fri 11 July 2025 | 11.27 (0.18%) | 11.25 | 10.81 - 11.84 | 1.4573 times | Thu 03 July 2025 | 11.25 (4.75%) | 10.84 | 10.48 - 11.47 | 1.1453 times | Fri 27 June 2025 | 10.74 (1.42%) | 10.64 | 10.47 - 11.43 | 0.8671 times | Fri 20 June 2025 | 10.59 (-3.11%) | 11.00 | 10.55 - 11.40 | 0.3966 times | Fri 13 June 2025 | 10.93 (-3.7%) | 11.39 | 10.90 - 11.78 | 0.3493 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.26 and 9.59
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.59 (4%) | 8.18 | 7.92 - 9.25 | 0.8382 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.9739 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.7351 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.9301 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.7426 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.9413 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.6724 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.7933 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.7076 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.6656 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 0.8522 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 24 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.53 |
| 20 day DMA | 9.32 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.85 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.71 | 8.72 |
| 12 day EMA | 8.84 | 8.88 | 8.92 |
| 20 day EMA | 9.21 | 9.27 | 9.33 |
| 35 day EMA | 9.72 | 9.79 | 9.85 |
| 50 day EMA | 10.29 | 10.36 | 10.43 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.79 | 8.7 |
| 12 day SMA | 8.53 | 8.5 | 8.45 |
| 20 day SMA | 9.32 | 9.43 | 9.52 |
| 35 day SMA | 10.06 | 10.12 | 10.19 |
| 50 day SMA | 10.38 | 10.44 | 10.5 |
| 100 day SMA | 11.85 | 11.92 | 11.99 |
| 150 day SMA | 13.52 | 13.56 | 13.61 |
| 200 day SMA | 14.65 | 14.73 | 14.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.