AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 20.25 and 20.94

Daily Target 119.75
Daily Target 220.06
Daily Target 320.44
Daily Target 420.75
Daily Target 521.13

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 20.37 (0.69%) 20.23 20.13 - 20.82 0.849 times
Thu 24 September 2026 20.23 (-0.74%) 20.26 20.00 - 20.64 1.2845 times
Wed 23 September 2026 20.38 (-2.44%) 20.71 20.22 - 20.71 0.9046 times
Tue 22 September 2026 20.89 (0.92%) 20.92 20.60 - 21.05 0.6605 times
Mon 21 September 2026 20.70 (-0.53%) 20.81 20.45 - 21.14 1.2202 times
Fri 18 September 2026 20.81 (-1.05%) 21.03 20.55 - 21.05 1.7302 times
Thu 17 September 2026 21.03 (0.91%) 21.04 20.89 - 21.32 0.6956 times
Wed 16 September 2026 20.84 (-0.33%) 20.79 20.76 - 21.16 0.738 times
Tue 15 September 2026 20.91 (-1.32%) 21.19 20.64 - 21.19 1.1939 times
Mon 14 September 2026 21.19 (1.58%) 20.86 20.81 - 21.38 0.7234 times
Fri 11 September 2026 20.86 (-0.62%) 21.25 20.73 - 21.29 1.0273 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.62 and 20.76

Weekly Target 119.36
Weekly Target 219.87
Weekly Target 320.503333333333
Weekly Target 421.01
Weekly Target 521.64

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 20.37 (-2.11%) 20.81 20.00 - 21.14 0.7145 times
Fri 18 September 2026 20.81 (-0.24%) 20.86 20.55 - 21.38 0.7381 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5602 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 0.9898 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.1856 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.4409 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.2906 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 1.8971 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.0873 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.0959 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.5154 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.36 and 21.02

Monthly Target 119.02
Monthly Target 219.69
Monthly Target 320.676666666667
Monthly Target 421.35
Monthly Target 522.34

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 20.37 (-2.4%) 20.69 20.00 - 21.66 0.5337 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.2119 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6447 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6414 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8063 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1494 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0575 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.328 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1059 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5213 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3306 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.77
20 day DMA 20.88
35 day DMA 21.09
50 day DMA 19.83
100 day DMA 17.4
150 day DMA 16.41
200 day DMA 14.73

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.5420.7
12 day EMA20.6920.7520.84
20 day EMA20.720.7420.79
35 day EMA20.1220.120.09
50 day EMA19.5519.5219.49

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.620.76
12 day SMA20.7720.8120.88
20 day SMA20.8820.920.97
35 day SMA21.0921.0921.06
50 day SMA19.8319.7319.64
100 day SMA17.417.3517.3
150 day SMA16.4116.3416.28
200 day SMA14.7314.6814.63
Back to top | Use Dark Theme