Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 81.06 and 82.85
| Daily Target 1 | 79.6 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 81.386666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 83.18 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.85 (-0.18%) | 81.47 | 80.26 - 82.05 | 0.5652 times | Thu 29 January 2026 | 82.00 (3.13%) | 79.42 | 79.12 - 82.60 | 0.991 times | Wed 28 January 2026 | 79.51 (-1.17%) | 80.58 | 78.10 - 80.59 | 1.2239 times | Tue 27 January 2026 | 80.45 (-1.08%) | 81.56 | 80.00 - 83.02 | 1.45 times | Mon 26 January 2026 | 81.33 (-2%) | 82.76 | 81.11 - 83.89 | 1.5403 times | Fri 23 January 2026 | 82.99 (-2.81%) | 85.35 | 82.37 - 85.57 | 0.6177 times | Thu 22 January 2026 | 85.39 (-0.15%) | 85.70 | 85.25 - 86.97 | 0.5694 times | Wed 21 January 2026 | 85.52 (-0.29%) | 85.80 | 83.94 - 86.22 | 0.8082 times | Tue 20 January 2026 | 85.77 (1.11%) | 83.39 | 83.03 - 86.95 | 1.2046 times | Fri 16 January 2026 | 84.83 (-0.54%) | 85.92 | 84.39 - 87.07 | 1.0298 times | Thu 15 January 2026 | 85.29 (0.21%) | 84.70 | 83.99 - 85.87 | 1.2165 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 77.08 and 82.87
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.3357 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7407 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.447 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.2982 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8593 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.6731 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.2484 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7144 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 0.9722 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.7111 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.3034 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.48 and 90.45
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 81.34 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2468 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0186 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9243 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.8758 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.8773 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7275 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7341 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6332 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0247 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9376 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.7089 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 83.34 |
| 20 day DMA | 81.9 |
| 35 day DMA | 81.69 |
| 50 day DMA | 81.78 |
| 100 day DMA | 87.1 |
| 150 day DMA | 83.69 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.61 | 81.42 |
| 12 day EMA | 82.15 | 82.2 | 82.24 |
| 20 day EMA | 82.15 | 82.18 | 82.2 |
| 35 day EMA | 82.18 | 82.2 | 82.21 |
| 50 day EMA | 81.99 | 82 | 82 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.26 | 81.93 |
| 12 day SMA | 83.34 | 83.37 | 83.57 |
| 20 day SMA | 81.9 | 81.76 | 81.63 |
| 35 day SMA | 81.69 | 81.68 | 81.66 |
| 50 day SMA | 81.78 | 81.78 | 81.82 |
| 100 day SMA | 87.1 | 87.24 | 87.37 |
| 150 day SMA | 83.69 | 83.58 | 83.47 |
| 200 day SMA | 78.97 | 78.9 | 78.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.