Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 82.16 and 84.4
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 83.87 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 86.11 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.75 (-1.19%) | 84.76 | 82.81 - 85.05 | 0.4149 times | Wed 08 July 2026 | 84.76 (-1.43%) | 85.62 | 84.68 - 86.14 | 0.2558 times | Tue 07 July 2026 | 85.99 (1.11%) | 86.19 | 85.62 - 87.19 | 0.6546 times | Mon 06 July 2026 | 85.05 (-1.14%) | 85.29 | 82.21 - 86.72 | 1.1241 times | Thu 02 July 2026 | 86.03 (3.59%) | 83.18 | 82.70 - 86.13 | 1.8013 times | Wed 01 July 2026 | 83.05 (0.33%) | 83.45 | 82.37 - 84.82 | 0.7901 times | Tue 30 June 2026 | 82.78 (-1.58%) | 84.12 | 82.66 - 84.12 | 0.7402 times | Mon 29 June 2026 | 84.11 (-0.46%) | 84.65 | 83.48 - 85.25 | 0.9783 times | Fri 26 June 2026 | 84.50 (1.46%) | 83.75 | 83.50 - 85.44 | 2.4206 times | Thu 25 June 2026 | 83.28 (0.68%) | 82.72 | 81.61 - 84.50 | 0.8202 times | Wed 24 June 2026 | 82.72 (-0.27%) | 83.39 | 80.58 - 83.94 | 0.8841 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 80.49 and 85.47
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.75 (-2.65%) | 85.29 | 82.21 - 87.19 | 0.4954 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.8718 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.3709 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.7873 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7147 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.1521 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.8751 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.0403 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.452 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.2402 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.5908 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 82.98 and 87.96
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 84.383333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.75 (1.17%) | 83.45 | 82.21 - 87.19 | 0.2204 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9452 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1599 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9554 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9226 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8861 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5058 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2302 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1164 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0578 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0596 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83 |
| 35 day DMA | 81.68 |
| 50 day DMA | 81.47 |
| 100 day DMA | 78.99 |
| 150 day DMA | 79.79 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.89 | 84.95 |
| 12 day EMA | 83.89 | 83.92 | 83.77 |
| 20 day EMA | 83.18 | 83.12 | 82.95 |
| 35 day EMA | 82.39 | 82.31 | 82.17 |
| 50 day EMA | 81.63 | 81.54 | 81.41 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.98 | 84.58 |
| 12 day SMA | 84.08 | 83.82 | 83.38 |
| 20 day SMA | 83 | 82.87 | 82.64 |
| 35 day SMA | 81.68 | 81.56 | 81.36 |
| 50 day SMA | 81.47 | 81.37 | 81.26 |
| 100 day SMA | 78.99 | 78.92 | 78.84 |
| 150 day SMA | 79.79 | 79.79 | 79.8 |
| 200 day SMA | 82.25 | 82.31 | 82.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.