AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 90.22 and 92.47
| Daily Target 1 | 88.41 |
| Daily Target 2 | 89.77 |
| Daily Target 3 | 90.656666666667 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 92.91 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.14 (0.57%) | 90.60 | 89.29 - 91.54 | 0.6082 times | Wed 20 August 2025 | 90.62 (0.55%) | 90.75 | 89.25 - 90.86 | 0.3743 times | Tue 19 August 2025 | 90.12 (0.46%) | 89.41 | 88.82 - 91.15 | 0.6679 times | Mon 18 August 2025 | 89.71 (2.56%) | 87.78 | 87.31 - 90.83 | 0.6805 times | Fri 15 August 2025 | 87.47 (-2.81%) | 88.48 | 85.44 - 90.14 | 1.0048 times | Thu 14 August 2025 | 90.00 (1.42%) | 88.54 | 88.30 - 90.23 | 0.5717 times | Wed 13 August 2025 | 88.74 (0.45%) | 88.87 | 87.87 - 90.23 | 1.1767 times | Tue 12 August 2025 | 88.34 (4.08%) | 84.52 | 84.04 - 88.36 | 1.3487 times | Mon 11 August 2025 | 84.88 (4.17%) | 81.50 | 81.44 - 87.95 | 1.579 times | Fri 08 August 2025 | 81.48 (18.07%) | 77.86 | 76.99 - 83.80 | 1.9882 times | Thu 07 August 2025 | 69.01 (-0.12%) | 69.03 | 67.98 - 70.96 | 0.7375 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 89.23 and 93.46
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 89.996666666667 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.14 (4.2%) | 87.78 | 87.31 - 91.54 | 1.1249 times | Fri 15 August 2025 | 87.47 (7.35%) | 81.50 | 81.44 - 90.23 | 2.7417 times | Fri 08 August 2025 | 81.48 (27.45%) | 65.26 | 64.69 - 83.80 | 1.8336 times | Fri 01 August 2025 | 63.93 (-5.26%) | 67.48 | 62.61 - 68.18 | 0.7443 times | Fri 25 July 2025 | 67.48 (1.81%) | 66.58 | 64.27 - 68.20 | 0.7037 times | Fri 18 July 2025 | 66.28 (2.03%) | 64.88 | 63.60 - 68.60 | 0.7671 times | Fri 11 July 2025 | 64.96 (-0.49%) | 65.18 | 64.34 - 66.97 | 0.6275 times | Thu 03 July 2025 | 65.28 (-0.34%) | 65.74 | 63.17 - 66.23 | 0.4644 times | Fri 27 June 2025 | 65.50 (-0.09%) | 65.46 | 63.80 - 67.42 | 0.5048 times | Fri 20 June 2025 | 65.56 (4.8%) | 63.62 | 62.81 - 65.92 | 0.488 times | Fri 13 June 2025 | 62.56 (0.97%) | 62.40 | 61.18 - 64.45 | 0.5027 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.91 and 105.77
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 81.786666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.14 (43.87%) | 63.12 | 62.68 - 91.54 | 1.8943 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.9663 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.8334 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.3488 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.2341 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.9331 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.7014 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.5803 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6537 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.8544 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6125 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 12 points
Upper Bollinger band is at 100 and lower is at 55, while middle bands are at 66 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 85.05 |
| 20 day DMA | 77.14 |
| 35 day DMA | 72.24 |
| 50 day DMA | 69.89 |
| 100 day DMA | 67.69 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.03 | 88.24 |
| 12 day EMA | 84.94 | 83.81 | 82.57 |
| 20 day EMA | 80.45 | 79.32 | 78.13 |
| 35 day EMA | 75.41 | 74.48 | 73.53 |
| 50 day EMA | 71.17 | 70.36 | 69.53 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 89.58 | 89.21 |
| 12 day SMA | 85.05 | 82.94 | 80.72 |
| 20 day SMA | 77.14 | 75.92 | 74.71 |
| 35 day SMA | 72.24 | 71.45 | 70.73 |
| 50 day SMA | 69.89 | 69.31 | 68.69 |
| 100 day SMA | 67.69 | 67.44 | 67.17 |
| 150 day SMA | 64.97 | 64.73 | 64.49 |
| 200 day SMA | 62.95 | 62.79 | 62.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.