AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.65 and 2.83

Daily Target 12.6
Daily Target 22.69
Daily Target 32.78
Daily Target 42.87
Daily Target 52.96

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 2.78 (0%) 2.85 2.69 - 2.87 0.9326 times
Thu 24 September 2026 2.78 (1.09%) 2.74 2.72 - 2.81 0.6658 times
Wed 23 September 2026 2.75 (-1.43%) 2.77 2.62 - 2.81 1.0109 times
Tue 22 September 2026 2.79 (3.33%) 2.73 2.68 - 2.79 1.1233 times
Mon 21 September 2026 2.70 (-2.53%) 2.82 2.66 - 2.82 1.2311 times
Fri 18 September 2026 2.77 (0.36%) 2.78 2.69 - 2.79 0.8147 times
Thu 17 September 2026 2.76 (6.15%) 2.66 2.64 - 2.76 0.8938 times
Wed 16 September 2026 2.60 (-3.35%) 2.70 2.56 - 2.72 1.4407 times
Tue 15 September 2026 2.69 (-3.93%) 2.80 2.66 - 2.80 0.9142 times
Mon 14 September 2026 2.80 (1.45%) 2.79 2.76 - 2.88 0.9729 times
Fri 11 September 2026 2.76 (0.36%) 2.87 2.72 - 2.88 1.0062 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.58 and 2.83

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.7566666666667
Weekly Target 42.89
Weekly Target 53.01

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 2.78 (0.36%) 2.82 2.62 - 2.87 1.4412 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.4623 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.2835 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.3244 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.1944 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 1.0159 times
Fri 14 August 2026 3.18 (-7.02%) 3.32 3.10 - 3.40 0.5791 times
Fri 07 August 2026 3.42 (0%) 3.42 3.36 - 3.55 0.5912 times
Fri 31 July 2026 3.42 (-7.57%) 3.71 3.31 - 3.82 0.8933 times
Fri 24 July 2026 3.70 (0%) 3.86 3.60 - 3.89 0.2147 times
Fri 24 July 2026 3.70 (8.82%) 3.45 3.35 - 3.89 1.3603 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.21 and 3.14

Monthly Target 12.01
Monthly Target 22.4
Monthly Target 32.9433333333333
Monthly Target 43.33
Monthly Target 53.87

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 2.78 (-17.01%) 3.40 2.56 - 3.49 1.4408 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 1.0012 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.3102 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.0365 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.4494 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.4898 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.4159 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.6077 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 0.9571 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.2914 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.5974 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.74
20 day DMA 2.9
35 day DMA 3.14
50 day DMA 3.25
100 day DMA 3.04
150 day DMA 2.98
200 day DMA 3.04

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.75
12 day EMA2.812.812.82
20 day EMA2.912.922.94
35 day EMA3.033.053.07
50 day EMA3.213.233.25

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.75
12 day SMA2.742.752.76
20 day SMA2.92.942.98
35 day SMA3.143.163.18
50 day SMA3.253.273.28
100 day SMA3.043.043.05
150 day SMA2.982.982.98
200 day SMA3.043.053.06
Back to top | Use Dark Theme