Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.97 and 3.06
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.09 | 0.873 times | Tue 27 January 2026 | 3.08 (-0.32%) | 3.09 | 2.95 - 3.14 | 1.545 times | Mon 26 January 2026 | 3.09 (-5.21%) | 3.22 | 3.05 - 3.24 | 1.2247 times | Fri 23 January 2026 | 3.26 (-1.21%) | 3.35 | 3.20 - 3.35 | 0.7435 times | Thu 22 January 2026 | 3.30 (4.1%) | 3.19 | 3.17 - 3.35 | 0.9914 times | Wed 21 January 2026 | 3.17 (1.93%) | 3.12 | 3.09 - 3.18 | 0.6271 times | Tue 20 January 2026 | 3.11 (-2.51%) | 3.13 | 3.06 - 3.16 | 1.0894 times | Fri 16 January 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.28 | 0.9764 times | Thu 15 January 2026 | 3.22 (-2.72%) | 3.33 | 3.21 - 3.36 | 1.1972 times | Wed 14 January 2026 | 3.31 (0.91%) | 3.24 | 3.18 - 3.33 | 0.7324 times | Tue 13 January 2026 | 3.28 (3.8%) | 3.20 | 3.07 - 3.39 | 1.8928 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.85 and 3.14
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.03 (-7.06%) | 3.22 | 2.95 - 3.24 | 0.4768 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.4518 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.9023 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.778 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.3897 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4172 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.7005 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.8042 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7677 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3118 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5393 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.37 and 3.62
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.03 (-2.88%) | 3.16 | 2.95 - 4.20 | 1.1119 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9421 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.767 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6845 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7539 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3381 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6144 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2925 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2322 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2633 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3187 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.15 | 3.19 |
| 12 day EMA | 3.18 | 3.21 | 3.23 |
| 20 day EMA | 3.26 | 3.28 | 3.3 |
| 35 day EMA | 3.47 | 3.5 | 3.53 |
| 50 day EMA | 3.74 | 3.77 | 3.8 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.19 |
| 12 day SMA | 3.18 | 3.21 | 3.24 |
| 20 day SMA | 3.2 | 3.21 | 3.21 |
| 35 day SMA | 3.45 | 3.5 | 3.55 |
| 50 day SMA | 3.75 | 3.77 | 3.8 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.