AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.94 and 3.01
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.06 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (-0.34%) | 3.00 | 2.97 - 3.04 | 0.443 times | Mon 18 August 2025 | 2.98 (0.34%) | 3.00 | 2.97 - 3.05 | 1.1069 times | Fri 15 August 2025 | 2.97 (0%) | 3.00 | 2.93 - 3.03 | 0.7104 times | Thu 14 August 2025 | 2.97 (-2.62%) | 3.03 | 2.93 - 3.08 | 1.0385 times | Wed 13 August 2025 | 3.05 (0.33%) | 3.04 | 2.97 - 3.08 | 0.9377 times | Tue 12 August 2025 | 3.04 (3.4%) | 2.97 | 2.95 - 3.10 | 1.249 times | Mon 11 August 2025 | 2.94 (-1.34%) | 3.00 | 2.90 - 3.02 | 0.9287 times | Fri 08 August 2025 | 2.98 (-1%) | 3.00 | 2.90 - 3.09 | 2.1377 times | Thu 07 August 2025 | 3.01 (-2.9%) | 3.08 | 3.00 - 3.10 | 0.7492 times | Wed 06 August 2025 | 3.10 (-1.59%) | 3.16 | 3.05 - 3.20 | 0.6988 times | Tue 05 August 2025 | 3.15 (4.65%) | 3.29 | 3.14 - 3.29 | 0.6523 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.93 and 3.01
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (0%) | 3.00 | 2.97 - 3.05 | 0.2715 times | Fri 15 August 2025 | 2.97 (-0.34%) | 3.00 | 2.90 - 3.10 | 0.8519 times | Fri 08 August 2025 | 2.98 (-1%) | 3.29 | 2.90 - 3.29 | 0.7422 times | Fri 01 August 2025 | 3.01 (-6.52%) | 3.27 | 3.01 - 3.36 | 0.8804 times | Fri 25 July 2025 | 3.22 (-6.4%) | 3.50 | 3.21 - 3.50 | 1.2059 times | Fri 18 July 2025 | 3.44 (9.55%) | 3.11 | 3.11 - 3.50 | 1.5796 times | Fri 11 July 2025 | 3.14 (-2.79%) | 3.23 | 3.07 - 3.25 | 1.2824 times | Thu 03 July 2025 | 3.23 (0.31%) | 3.22 | 3.18 - 3.39 | 0.6008 times | Fri 27 June 2025 | 3.22 (-4.73%) | 3.42 | 3.15 - 3.52 | 1.2596 times | Fri 20 June 2025 | 3.38 (1.2%) | 3.79 | 3.31 - 3.80 | 1.3256 times | Fri 13 June 2025 | 3.34 (21.01%) | 3.43 | 3.20 - 3.62 | 7.0135 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.74 and 3.13
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (-2.94%) | 3.06 | 2.90 - 3.29 | 0.428 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 1.1429 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 2.4044 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.432 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.4899 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.5928 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.176 times | Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.3475 times | Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.8304 times | Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.1562 times | Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.8905 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 3 |
| 12 day EMA | 3.03 | 3.04 | 3.05 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.12 | 3.13 | 3.14 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 2.99 |
| 12 day SMA | 3.01 | 3.02 | 3.04 |
| 20 day SMA | 3.1 | 3.13 | 3.15 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.22 | 3.22 | 3.21 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.