AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.61 and 2.74

Daily Target 12.58
Daily Target 22.63
Daily Target 32.7066666666667
Daily Target 42.76
Daily Target 52.84

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-1.82%) 2.72 2.65 - 2.78 1.5851 times
Thu 09 April 2026 2.74 (0.37%) 2.71 2.62 - 2.77 0.605 times
Wed 08 April 2026 2.73 (1.49%) 2.79 2.64 - 2.81 1.2127 times
Tue 07 April 2026 2.69 (3.86%) 2.65 2.56 - 2.69 0.9885 times
Mon 06 April 2026 2.59 (1.57%) 2.55 2.55 - 2.64 0.7059 times
Thu 02 April 2026 2.55 (-7.27%) 2.69 2.55 - 2.76 0.6476 times
Wed 01 April 2026 2.75 (6.59%) 2.67 2.46 - 2.82 1.099 times
Tue 31 March 2026 2.58 (3.2%) 2.49 2.49 - 2.66 1.2451 times
Mon 30 March 2026 2.50 (-2.34%) 2.55 2.44 - 2.58 1.0858 times
Fri 27 March 2026 2.56 (-2.66%) 2.55 2.50 - 2.83 0.8253 times
Thu 26 March 2026 2.63 (-2.59%) 2.72 2.59 - 2.78 0.9292 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.62 and 2.88

Weekly Target 12.42
Weekly Target 22.56
Weekly Target 32.6833333333333
Weekly Target 42.82
Weekly Target 52.94

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.1503 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.9202 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2881 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4875 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.6253 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.2923 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 0.9699 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.6876 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.2787 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 2.3002 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 1.9287 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.58 and 2.94

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.6566666666667
Monthly Target 42.85
Monthly Target 53.02

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (4.26%) 2.67 2.46 - 2.82 0.1987 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5428 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7931 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2491 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9903 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7796 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.7121 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7662 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3437 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6245 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.3137 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.64
20 day DMA 2.69
35 day DMA 2.79
50 day DMA 2.83
100 day DMA 3.3
150 day DMA 3.47
200 day DMA 3.39

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.66
12 day EMA2.672.672.66
20 day EMA2.72.72.7
35 day EMA2.772.772.77
50 day EMA2.842.852.85

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.66
12 day SMA2.642.632.62
20 day SMA2.692.72.71
35 day SMA2.792.82.8
50 day SMA2.832.842.85
100 day SMA3.33.323.34
150 day SMA3.473.473.47
200 day SMA3.393.393.39
Back to top | Use Dark Theme