Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.13 and 3.37
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.42 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.21 (3.22%) | 3.15 | 3.04 - 3.28 | 0.2303 times | Wed 08 July 2026 | 3.11 (5.07%) | 3.12 | 2.92 - 3.16 | 0.4473 times | Tue 07 July 2026 | 2.96 (-3.27%) | 3.03 | 2.87 - 3.08 | 0.527 times | Mon 06 July 2026 | 3.06 (-6.42%) | 3.34 | 3.02 - 3.34 | 0.6616 times | Thu 02 July 2026 | 3.27 (4.47%) | 3.20 | 3.15 - 3.48 | 1.6521 times | Wed 01 July 2026 | 3.13 (11.79%) | 2.83 | 2.73 - 3.21 | 1.0113 times | Tue 30 June 2026 | 2.80 (-1.75%) | 2.84 | 2.73 - 2.90 | 0.7171 times | Mon 29 June 2026 | 2.85 (2.89%) | 2.80 | 2.59 - 2.85 | 1.1911 times | Fri 26 June 2026 | 2.77 (5.73%) | 2.60 | 2.36 - 2.77 | 2.7299 times | Thu 25 June 2026 | 2.62 (-4.38%) | 2.80 | 2.58 - 2.83 | 0.8323 times | Wed 24 June 2026 | 2.74 (-0.72%) | 2.78 | 2.68 - 2.84 | 0.5279 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.81 and 3.28
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.21 (-1.83%) | 3.34 | 2.87 - 3.34 | 0.8061 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.9747 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 2.2601 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.4158 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.7139 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.8147 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.4722 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.5472 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 0.6424 times | Fri 08 May 2026 | 3.00 (-1.96%) | 3.01 | 2.85 - 3.10 | 0.3528 times | Wed 06 May 2026 | 3.06 (-2.55%) | 3.13 | 2.85 - 3.18 | 0.4078 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.97 and 3.72
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.21 (14.64%) | 2.83 | 2.73 - 3.48 | 0.396 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.2203 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5291 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5767 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4897 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7155 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1269 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.6978 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7033 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5446 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.6912 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.82 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.04 | 3.01 |
| 12 day EMA | 2.97 | 2.93 | 2.9 |
| 20 day EMA | 2.89 | 2.86 | 2.83 |
| 35 day EMA | 2.86 | 2.84 | 2.82 |
| 50 day EMA | 2.85 | 2.84 | 2.83 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.04 |
| 12 day SMA | 2.94 | 2.9 | 2.89 |
| 20 day SMA | 2.8 | 2.76 | 2.73 |
| 35 day SMA | 2.73 | 2.72 | 2.71 |
| 50 day SMA | 2.8 | 2.8 | 2.79 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 3.02 | 3.03 | 3.04 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.