Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.4 and 1.5

Daily Target 11.35
Daily Target 21.4
Daily Target 31.45
Daily Target 41.5
Daily Target 51.55

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 09 April 2026 1.45 (-1.36%) 1.45 1.40 - 1.50 0.5937 times
Wed 08 April 2026 1.47 (2.8%) 1.47 1.44 - 1.56 1.1433 times
Tue 07 April 2026 1.43 (-4.03%) 1.48 1.39 - 1.52 0.7091 times
Mon 06 April 2026 1.49 (-1.97%) 1.54 1.49 - 1.56 0.6183 times
Thu 02 April 2026 1.52 (0.66%) 1.47 1.44 - 1.56 0.6095 times
Wed 01 April 2026 1.51 (4.14%) 1.45 1.45 - 1.54 1.471 times
Tue 31 March 2026 1.45 (3.57%) 1.38 1.37 - 1.45 0.65 times
Mon 30 March 2026 1.40 (-1.41%) 1.36 1.36 - 1.48 1.6841 times
Fri 27 March 2026 1.42 (1.43%) 1.37 1.34 - 1.47 1.5837 times
Thu 26 March 2026 1.40 (-2.78%) 1.41 1.37 - 1.48 0.9372 times
Wed 25 March 2026 1.44 (9.92%) 1.33 1.33 - 1.51 2.6847 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.34 and 1.51

Weekly Target 11.3
Weekly Target 21.37
Weekly Target 31.4666666666667
Weekly Target 41.54
Weekly Target 51.64

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 09 April 2026 1.45 (-4.61%) 1.54 1.39 - 1.56 0.0527 times
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.0759 times
Fri 27 March 2026 1.42 (0.71%) 1.40 1.27 - 1.51 0.175 times
Fri 20 March 2026 1.41 (-12.96%) 1.65 1.41 - 1.79 0.2513 times
Fri 13 March 2026 1.62 (-8.99%) 1.58 1.50 - 1.87 0.6711 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 6.9796 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.5782 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.2653 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.0288 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 0.9222 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 1.7528 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.37 and 1.54

Monthly Target 11.3
Monthly Target 21.37
Monthly Target 31.4666666666667
Monthly Target 41.54
Monthly Target 51.64

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 09 April 2026 1.45 (0%) 1.45 1.39 - 1.56 0.0187 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.7128 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.7485 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5364 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5433 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6262 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.8057 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7055 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.5743 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.7286 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.4924 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.44
20 day DMA 1.49
35 day DMA 1.45
50 day DMA 1.2
100 day DMA 0.8
150 day DMA 0.78
200 day DMA 0.74

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.46
12 day EMA1.461.461.46
20 day EMA1.441.441.44
35 day EMA1.31.291.28
50 day EMA1.151.141.13

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.48
12 day SMA1.441.431.43
20 day SMA1.491.511.52
35 day SMA1.451.451.44
50 day SMA1.21.181.15
100 day SMA0.80.790.78
150 day SMA0.780.780.77
200 day SMA0.740.730.73
Back to top | Use Dark Theme