Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.98 and 2.32

Daily Target 11.9
Daily Target 22.05
Daily Target 32.24
Daily Target 42.39
Daily Target 52.58

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 09 July 2026 2.20 (-5.58%) 2.35 2.09 - 2.43 0.5068 times
Wed 08 July 2026 2.33 (-5.28%) 2.39 2.28 - 2.50 0.4741 times
Tue 07 July 2026 2.46 (-4.28%) 2.58 2.44 - 2.58 0.2793 times
Mon 06 July 2026 2.57 (5.33%) 2.57 2.45 - 2.60 0.1967 times
Thu 02 July 2026 2.44 (-0.41%) 2.45 2.36 - 2.66 0.3414 times
Wed 01 July 2026 2.45 (-10.58%) 2.69 2.43 - 2.77 0.5289 times
Tue 30 June 2026 2.74 (1.48%) 2.71 2.60 - 2.79 0.3062 times
Mon 29 June 2026 2.70 (-1.1%) 2.70 2.63 - 2.80 0.2543 times
Fri 26 June 2026 2.73 (-0.36%) 2.69 2.64 - 2.80 0.3733 times
Thu 25 June 2026 2.74 (-7.12%) 3.20 2.55 - 3.25 6.7391 times
Wed 24 June 2026 2.95 (-2.64%) 3.05 2.76 - 3.17 0.5832 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.89 and 2.4

Weekly Target 11.79
Weekly Target 21.99
Weekly Target 32.2966666666667
Weekly Target 42.5
Weekly Target 52.81

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 09 July 2026 2.20 (-9.84%) 2.57 2.09 - 2.60 0.0348 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.0342 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.2178 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1952 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1548 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.115 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0321 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0642 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0783 times
Fri 08 May 2026 1.82 (2.25%) 1.54 1.51 - 2.10 0.0736 times
Wed 06 May 2026 1.78 (13.38%) 1.54 1.47 - 1.83 0.0438 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.81 and 2.49

Monthly Target 11.67
Monthly Target 21.94
Monthly Target 32.3533333333333
Monthly Target 42.62
Monthly Target 53.03

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 09 July 2026 2.20 (-19.71%) 2.69 2.09 - 2.77 0.0351 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.1067 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1889 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0828 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0284 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4495 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3221 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3262 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.376 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0842 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4236 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.61
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.57
100 day DMA 2.01
150 day DMA 1.48
200 day DMA 1.28

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.482.55
12 day EMA2.612.692.75
20 day EMA2.722.772.82
35 day EMA2.62.622.64
50 day EMA2.462.472.48

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.452.53
12 day SMA2.612.72.79
20 day SMA2.882.932.98
35 day SMA2.92.882.88
50 day SMA2.572.562.54
100 day SMA2.0121.99
150 day SMA1.481.471.45
200 day SMA1.281.271.27
Back to top | Use Dark Theme