Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.91 and 10
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.07 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.96 (-0.3%) | 9.98 | 9.94 - 10.03 | 1.0856 times | Thu 29 January 2026 | 9.99 (0.5%) | 9.96 | 9.84 - 9.99 | 0.8928 times | Wed 28 January 2026 | 9.94 (-0.5%) | 10.00 | 9.94 - 10.01 | 0.4814 times | Tue 27 January 2026 | 9.99 (0.2%) | 10.00 | 9.95 - 10.00 | 0.7237 times | Mon 26 January 2026 | 9.97 (-0.3%) | 10.00 | 9.95 - 10.06 | 0.9323 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.97 | 9.92 - 10.00 | 0.6987 times | Thu 22 January 2026 | 10.10 (0.7%) | 10.08 | 10.05 - 10.11 | 1.2054 times | Wed 21 January 2026 | 10.03 (1.11%) | 9.95 | 9.93 - 10.06 | 1.0862 times | Tue 20 January 2026 | 9.92 (0%) | 9.86 | 9.80 - 9.93 | 1.2441 times | Fri 16 January 2026 | 9.92 (-0.9%) | 10.04 | 9.87 - 10.06 | 1.6498 times | Thu 15 January 2026 | 10.01 (0.1%) | 10.01 | 10.00 - 10.06 | 0.7721 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.79 and 10.01
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 1.0206 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 1.05 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.5668 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.0341 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.2038 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1973 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 1.0127 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 0.9984 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.9607 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.9555 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.9578 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.77 and 10.38
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0361 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9489 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9233 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3144 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9456 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0261 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9484 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7964 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.978 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.0828 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8004 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 9.98 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 9.94 | 9.94 | 9.93 |
| 35 day EMA | 9.87 | 9.86 | 9.85 |
| 50 day EMA | 9.78 | 9.77 | 9.76 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 10 |
| 12 day SMA | 9.99 | 10 | 10.01 |
| 20 day SMA | 9.96 | 9.94 | 9.94 |
| 35 day SMA | 9.89 | 9.89 | 9.88 |
| 50 day SMA | 9.78 | 9.77 | 9.75 |
| 100 day SMA | 9.63 | 9.63 | 9.62 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.