Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 345.41 and 356.04
| Daily Target 1 | 336.91 |
| Daily Target 2 | 343.27 |
| Daily Target 3 | 347.53666666667 |
| Daily Target 4 | 353.9 |
| Daily Target 5 | 358.17 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 349.64 (1.95%) | 346.96 | 341.17 - 351.80 | 1.4234 times | Thu 29 January 2026 | 342.95 (2.99%) | 335.92 | 335.57 - 343.28 | 0.9606 times | Wed 28 January 2026 | 333.00 (0.68%) | 329.41 | 327.53 - 335.23 | 0.9847 times | Tue 27 January 2026 | 330.75 (-2.4%) | 337.18 | 325.90 - 337.78 | 0.9768 times | Mon 26 January 2026 | 338.87 (0.05%) | 339.32 | 336.92 - 342.00 | 0.8492 times | Fri 23 January 2026 | 338.69 (0.81%) | 336.14 | 333.85 - 338.84 | 0.7733 times | Thu 22 January 2026 | 335.96 (0.96%) | 331.99 | 330.30 - 336.58 | 1.0063 times | Wed 21 January 2026 | 332.76 (-1.99%) | 339.50 | 330.77 - 341.83 | 1.1694 times | Tue 20 January 2026 | 339.50 (-1.27%) | 341.38 | 337.44 - 342.97 | 1.2081 times | Fri 16 January 2026 | 343.86 (-0.28%) | 343.28 | 340.60 - 344.39 | 0.6482 times | Thu 15 January 2026 | 344.84 (-0.34%) | 346.00 | 342.70 - 347.06 | 0.6724 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 337.77 and 363.67
| Weekly Target 1 | 316.55 |
| Weekly Target 2 | 333.09 |
| Weekly Target 3 | 342.44666666667 |
| Weekly Target 4 | 358.99 |
| Weekly Target 5 | 368.35 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.6496 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.3201 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 1.1424 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.1007 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.3886 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.101 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.4687 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.4956 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.2267 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.1066 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.5429 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 323.01 and 352.54
| Monthly Target 1 | 314.13 |
| Monthly Target 2 | 331.88 |
| Monthly Target 3 | 343.65666666667 |
| Monthly Target 4 | 361.41 |
| Monthly Target 5 | 373.19 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8785 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7499 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.756 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1176 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0029 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9984 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1298 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.9961 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9313 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4395 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.9643 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 339.04 |
| 12 day DMA | 339.74 |
| 20 day DMA | 343.49 |
| 35 day DMA | 347.51 |
| 50 day DMA | 347.48 |
| 100 day DMA | 349.52 |
| 150 day DMA | 353.9 |
| 200 day DMA | 355.37 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.67 | 337.69 | 335.06 |
| 12 day EMA | 341.27 | 339.75 | 339.17 |
| 20 day EMA | 342.98 | 342.28 | 342.21 |
| 35 day EMA | 344.74 | 344.45 | 344.54 |
| 50 day EMA | 346.92 | 346.81 | 346.97 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.04 | 336.85 | 335.45 |
| 12 day SMA | 339.74 | 339.31 | 339.94 |
| 20 day SMA | 343.49 | 343.65 | 344.34 |
| 35 day SMA | 347.51 | 347.42 | 347.43 |
| 50 day SMA | 347.48 | 347.49 | 347.63 |
| 100 day SMA | 349.52 | 349.72 | 350 |
| 150 day SMA | 353.9 | 353.93 | 354 |
| 200 day SMA | 355.37 | 355.54 | 355.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.