Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 354.33 and 358.73
| Daily Target 1 | 350.98 |
| Daily Target 2 | 353.27 |
| Daily Target 3 | 355.38333333333 |
| Daily Target 4 | 357.67 |
| Daily Target 5 | 359.78 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 355.55 (-0.54%) | 354.98 | 353.10 - 357.50 | 0.2246 times | Wed 08 July 2026 | 357.49 (-0.65%) | 360.30 | 356.59 - 361.13 | 0.1962 times | Tue 07 July 2026 | 359.82 (0.82%) | 360.00 | 357.07 - 366.45 | 0.5248 times | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 0.7699 times | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 0.7478 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 1.2098 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 1.0043 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 0.877 times | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 3.343 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 1.1026 times | Wed 24 June 2026 | 325.48 (1.48%) | 322.59 | 319.22 - 328.24 | 1.4933 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 345.93 and 361
| Weekly Target 1 | 342.72 |
| Weekly Target 2 | 349.14 |
| Weekly Target 3 | 357.79333333333 |
| Weekly Target 4 | 364.21 |
| Weekly Target 5 | 372.86 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 355.55 (-0.53%) | 356.71 | 351.38 - 366.45 | 0.3787 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8475 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.9751 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0175 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1143 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9799 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.934 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.97 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1529 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.6301 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.5632 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 341.69 and 380.31
| Monthly Target 1 | 311.32 |
| Monthly Target 2 | 333.44 |
| Monthly Target 3 | 349.94333333333 |
| Monthly Target 4 | 372.06 |
| Monthly Target 5 | 388.56 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 355.55 (7.19%) | 327.83 | 327.83 - 366.45 | 0.2213 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5017 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2295 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0383 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0654 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4303 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8814 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7524 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7585 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1212 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0062 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 357.45 |
| 12 day DMA | 340.08 |
| 20 day DMA | 335.34 |
| 35 day DMA | 329.57 |
| 50 day DMA | 325.03 |
| 100 day DMA | 325.4 |
| 150 day DMA | 331.58 |
| 200 day DMA | 335.95 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.84 | 352.99 | 350.74 |
| 12 day EMA | 344.74 | 342.78 | 340.11 |
| 20 day EMA | 338.72 | 336.95 | 334.79 |
| 35 day EMA | 332.38 | 331.02 | 329.46 |
| 50 day EMA | 328.1 | 326.98 | 325.74 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.45 | 355.05 | 349.89 |
| 12 day SMA | 340.08 | 336.58 | 333.27 |
| 20 day SMA | 335.34 | 334.14 | 332.56 |
| 35 day SMA | 329.57 | 328.74 | 327.59 |
| 50 day SMA | 325.03 | 324.35 | 323.68 |
| 100 day SMA | 325.4 | 325.06 | 324.63 |
| 150 day SMA | 331.58 | 331.51 | 331.47 |
| 200 day SMA | 335.95 | 335.94 | 335.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.