Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 352.25 and 358.46
| Daily Target 1 | 350.69 |
| Daily Target 2 | 353.81 |
| Daily Target 3 | 356.90333333333 |
| Daily Target 4 | 360.02 |
| Daily Target 5 | 363.11 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.92 (0.39%) | 357.55 | 353.79 - 360.00 | 0.2783 times | Thu 09 July 2026 | 355.55 (-0.54%) | 354.98 | 353.10 - 357.50 | 0.2454 times | Wed 08 July 2026 | 357.49 (-0.65%) | 360.30 | 356.59 - 361.13 | 0.2144 times | Tue 07 July 2026 | 359.82 (0.82%) | 360.00 | 357.07 - 366.45 | 0.5734 times | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 0.8412 times | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 0.8171 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 1.3218 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 1.0974 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 0.9582 times | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 3.6528 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 1.2048 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 354.15 and 369.22
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 350.05 |
| Weekly Target 3 | 358.25 |
| Weekly Target 4 | 365.12 |
| Weekly Target 5 | 373.32 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4325 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8427 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.9641 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0118 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1081 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9744 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9288 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9646 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1465 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.6265 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.5601 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 342.38 and 381
| Monthly Target 1 | 311.78 |
| Monthly Target 2 | 334.35 |
| Monthly Target 3 | 350.4 |
| Monthly Target 4 | 372.97 |
| Monthly Target 5 | 389.02 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.92 (7.61%) | 327.83 | 327.83 - 366.45 | 0.2363 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4994 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2276 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0367 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0638 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4281 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.88 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7512 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7573 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1195 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0046 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 343.09 |
| 20 day DMA | 336.37 |
| 35 day DMA | 330.52 |
| 50 day DMA | 325.72 |
| 100 day DMA | 325.75 |
| 150 day DMA | 331.66 |
| 200 day DMA | 335.97 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.87 | 353.84 | 352.99 |
| 12 day EMA | 346.61 | 344.74 | 342.78 |
| 20 day EMA | 340.44 | 338.71 | 336.94 |
| 35 day EMA | 333.53 | 332.15 | 330.77 |
| 50 day EMA | 328.6 | 327.44 | 326.29 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 357.45 | 355.05 |
| 12 day SMA | 343.09 | 340.08 | 336.58 |
| 20 day SMA | 336.37 | 335.34 | 334.14 |
| 35 day SMA | 330.52 | 329.57 | 328.74 |
| 50 day SMA | 325.72 | 325.03 | 324.35 |
| 100 day SMA | 325.75 | 325.4 | 325.06 |
| 150 day SMA | 331.66 | 331.58 | 331.51 |
| 200 day SMA | 335.97 | 335.95 | 335.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.