Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 277.2 and 281.66
| Daily Target 1 | 274 |
| Daily Target 2 | 275.94 |
| Daily Target 3 | 278.46 |
| Daily Target 4 | 280.4 |
| Daily Target 5 | 282.92 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 277.88 (0.84%) | 277.18 | 276.52 - 280.98 | 0.4379 times | Thu 24 September 2026 | 275.57 (-2.14%) | 283.13 | 275.38 - 284.89 | 0.7453 times | Wed 23 September 2026 | 281.60 (-1.57%) | 284.67 | 281.18 - 286.80 | 0.7963 times | Tue 22 September 2026 | 286.10 (-1.62%) | 291.06 | 282.70 - 293.55 | 1.1289 times | Mon 21 September 2026 | 290.82 (-1.63%) | 297.01 | 290.70 - 297.87 | 0.8591 times | Fri 18 September 2026 | 295.64 (-0.14%) | 294.25 | 293.00 - 297.73 | 1.4142 times | Thu 17 September 2026 | 296.05 (-1.5%) | 299.54 | 295.78 - 302.12 | 1.4522 times | Wed 16 September 2026 | 300.57 (-1.39%) | 303.40 | 298.48 - 304.06 | 1.4173 times | Tue 15 September 2026 | 304.80 (-2.16%) | 311.57 | 304.59 - 311.98 | 0.4715 times | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 1.2774 times | Fri 11 September 2026 | 302.69 (-1.65%) | 310.85 | 302.44 - 311.89 | 0.9929 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 265.39 and 287.88
| Weekly Target 1 | 261.22 |
| Weekly Target 2 | 269.55 |
| Weekly Target 3 | 283.71 |
| Weekly Target 4 | 292.04 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.2938 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.9673 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.2848 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.4438 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.4623 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.5392 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.4701 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.8839 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5412 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1136 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.7906 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 246.1 and 307.17
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 256.69 |
| Monthly Target 3 | 296.57 |
| Monthly Target 4 | 317.76 |
| Monthly Target 5 | 357.64 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 277.88 (-13.57%) | 321.42 | 275.38 - 336.45 | 1.3258 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6367 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9818 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.3414 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.0982 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9275 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9517 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2776 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7873 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6721 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.6775 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 282.39 |
| 12 day DMA | 294.25 |
| 20 day DMA | 306.79 |
| 35 day DMA | 326.74 |
| 50 day DMA | 337.55 |
| 100 day DMA | 334.19 |
| 150 day DMA | 331.04 |
| 200 day DMA | 333.6 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.55 | 284.88 | 289.53 |
| 12 day EMA | 293.78 | 296.67 | 300.51 |
| 20 day EMA | 304.65 | 307.47 | 310.83 |
| 35 day EMA | 319.26 | 321.7 | 324.42 |
| 50 day EMA | 334.13 | 336.43 | 338.91 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.39 | 285.95 | 290.04 |
| 12 day SMA | 294.25 | 296.49 | 299.84 |
| 20 day SMA | 306.79 | 310.37 | 314.29 |
| 35 day SMA | 326.74 | 329.11 | 331.52 |
| 50 day SMA | 337.55 | 339.33 | 341.19 |
| 100 day SMA | 334.19 | 334.5 | 334.89 |
| 150 day SMA | 331.04 | 331.29 | 331.62 |
| 200 day SMA | 333.6 | 333.92 | 334.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.