Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 331.81 and 341.52
| Daily Target 1 | 324.15 |
| Daily Target 2 | 329.75 |
| Daily Target 3 | 333.86333333333 |
| Daily Target 4 | 339.46 |
| Daily Target 5 | 343.57 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 335.34 (2.21%) | 329.87 | 328.27 - 337.98 | 0.9849 times | Wed 15 April 2026 | 328.08 (1.57%) | 323.80 | 321.75 - 329.29 | 0.7979 times | Tue 14 April 2026 | 323.02 (-0.73%) | 321.75 | 320.95 - 324.43 | 0.9269 times | Mon 13 April 2026 | 325.40 (4.1%) | 315.00 | 313.00 - 325.68 | 1.2312 times | Fri 10 April 2026 | 312.57 (-3.94%) | 323.16 | 307.81 - 323.29 | 1.7614 times | Thu 09 April 2026 | 325.40 (-1.32%) | 326.54 | 322.69 - 328.17 | 0.9589 times | Wed 08 April 2026 | 329.76 (2.26%) | 322.47 | 321.58 - 330.93 | 1.0197 times | Tue 07 April 2026 | 322.47 (-1.13%) | 325.61 | 320.10 - 326.55 | 0.8665 times | Mon 06 April 2026 | 326.17 (0.94%) | 321.21 | 321.21 - 327.27 | 0.6326 times | Thu 02 April 2026 | 323.14 (0.56%) | 321.94 | 319.57 - 328.79 | 0.8201 times | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.789 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 324.17 and 349.15
| Weekly Target 1 | 303.79 |
| Weekly Target 2 | 319.57 |
| Weekly Target 3 | 328.77333333333 |
| Weekly Target 4 | 344.55 |
| Weekly Target 5 | 353.75 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 335.34 (7.28%) | 315.00 | 313.00 - 337.98 | 0.9347 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2426 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8368 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.0371 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.7722 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.2858 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.2899 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.297 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.9197 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3842 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.7445 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 321.58 and 351.75
| Monthly Target 1 | 296.87 |
| Monthly Target 2 | 316.11 |
| Monthly Target 3 | 327.04333333333 |
| Monthly Target 4 | 346.28 |
| Monthly Target 5 | 357.21 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 335.34 (3.89%) | 321.88 | 307.81 - 337.98 | 0.5799 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0968 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4724 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9074 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7746 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7808 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1543 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0358 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0312 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1669 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0288 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 324.88 |
| 12 day DMA | 324.62 |
| 20 day DMA | 323.71 |
| 35 day DMA | 326.23 |
| 50 day DMA | 325.65 |
| 100 day DMA | 336.6 |
| 150 day DMA | 341.35 |
| 200 day DMA | 346.77 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.11 | 324.49 | 322.7 |
| 12 day EMA | 325.56 | 323.78 | 323 |
| 20 day EMA | 325.17 | 324.1 | 323.68 |
| 35 day EMA | 325.91 | 325.36 | 325.2 |
| 50 day EMA | 327.19 | 326.86 | 326.81 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.88 | 322.89 | 323.23 |
| 12 day SMA | 324.62 | 323.68 | 322.48 |
| 20 day SMA | 323.71 | 323 | 322.93 |
| 35 day SMA | 326.23 | 325.77 | 325.4 |
| 50 day SMA | 325.65 | 325.88 | 326.31 |
| 100 day SMA | 336.6 | 336.69 | 336.9 |
| 150 day SMA | 341.35 | 341.53 | 341.78 |
| 200 day SMA | 346.77 | 346.88 | 347 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.