Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 66.73 and 68.43
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.116666666667 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 68.82 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.27 (0.75%) | 66.32 | 66.19 - 67.89 | 1.118 times | Wed 08 April 2026 | 66.77 (4.02%) | 66.45 | 66.02 - 67.22 | 1.1522 times | Tue 07 April 2026 | 64.19 (-0.76%) | 64.42 | 63.69 - 64.67 | 0.9042 times | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.7311 times | Thu 02 April 2026 | 64.35 (-1.12%) | 63.77 | 63.39 - 65.46 | 0.9069 times | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 1.2891 times | Tue 31 March 2026 | 65.94 (3.55%) | 64.55 | 63.94 - 66.38 | 0.9117 times | Mon 30 March 2026 | 63.68 (-1.15%) | 65.21 | 63.63 - 65.22 | 0.9712 times | Fri 27 March 2026 | 64.42 (-1.81%) | 65.38 | 64.19 - 65.71 | 0.9704 times | Thu 26 March 2026 | 65.61 (-1.93%) | 66.30 | 65.29 - 67.18 | 1.0452 times | Wed 25 March 2026 | 66.90 (2.22%) | 66.07 | 65.31 - 67.15 | 1.5015 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 65.48 and 69.68
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.27 (4.54%) | 63.87 | 63.69 - 67.89 | 0.9152 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.9559 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.3689 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.8851 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.3823 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.4255 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.9627 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.8527 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.2023 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.0494 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.8067 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 65.33 and 69.83
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.27 (2.02%) | 66.05 | 63.39 - 67.89 | 0.3058 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1771 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0425 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1667 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0639 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9566 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.1002 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8675 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8386 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.481 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2411 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.59 |
| 35 day DMA | 69.77 |
| 50 day DMA | 72.08 |
| 100 day DMA | 70.05 |
| 150 day DMA | 70.12 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.32 | 64.6 |
| 12 day EMA | 65.83 | 65.57 | 65.35 |
| 20 day EMA | 66.72 | 66.66 | 66.65 |
| 35 day EMA | 68.77 | 68.86 | 68.98 |
| 50 day EMA | 71.42 | 71.59 | 71.79 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.01 | 64.85 |
| 12 day SMA | 65.36 | 65.18 | 64.95 |
| 20 day SMA | 65.59 | 65.71 | 65.9 |
| 35 day SMA | 69.77 | 70.11 | 70.51 |
| 50 day SMA | 72.08 | 72.15 | 72.24 |
| 100 day SMA | 70.05 | 70.04 | 70.03 |
| 150 day SMA | 70.12 | 70.15 | 70.18 |
| 200 day SMA | 70.03 | 70.01 | 70 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.