Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 68.76 and 70.1
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 71.19 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.49 (-1.63%) | 70.11 | 69.36 - 70.70 | 2.2073 times | Tue 27 January 2026 | 70.64 (-0.54%) | 71.00 | 70.38 - 72.06 | 1.1095 times | Mon 26 January 2026 | 71.02 (-1.99%) | 72.47 | 70.81 - 72.82 | 0.9243 times | Fri 23 January 2026 | 72.46 (-0.86%) | 73.05 | 71.97 - 73.19 | 0.7378 times | Thu 22 January 2026 | 73.09 (1.18%) | 72.73 | 72.29 - 73.39 | 0.8804 times | Wed 21 January 2026 | 72.24 (2.38%) | 71.28 | 70.99 - 72.78 | 0.712 times | Tue 20 January 2026 | 70.56 (-2.65%) | 71.40 | 70.15 - 71.91 | 0.9226 times | Fri 16 January 2026 | 72.48 (0.68%) | 71.92 | 71.63 - 72.55 | 0.9023 times | Thu 15 January 2026 | 71.99 (1.14%) | 71.94 | 71.32 - 72.08 | 0.825 times | Wed 14 January 2026 | 71.18 (0.86%) | 70.50 | 70.50 - 71.65 | 0.7789 times | Tue 13 January 2026 | 70.57 (-0.62%) | 71.46 | 69.97 - 71.57 | 0.7748 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 67.7 and 71.16
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.49 (-4.1%) | 72.47 | 69.36 - 72.82 | 1.087 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.8337 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 1.0985 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.4046 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.6104 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2124 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5485 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.363 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.3245 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.5175 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.241 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 68.07 and 74.81
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.49 (3.9%) | 67.06 | 66.65 - 73.39 | 0.8256 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9355 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8411 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9674 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7628 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7374 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3022 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.0913 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3564 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1803 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.9821 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.39 |
| 20 day DMA | 70.26 |
| 35 day DMA | 69.28 |
| 50 day DMA | 68.09 |
| 100 day DMA | 69.12 |
| 150 day DMA | 69.39 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.41 | 71.8 |
| 12 day EMA | 70.87 | 71.12 | 71.21 |
| 20 day EMA | 70.36 | 70.45 | 70.43 |
| 35 day EMA | 69.33 | 69.32 | 69.24 |
| 50 day EMA | 68.24 | 68.19 | 68.09 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.89 | 71.87 |
| 12 day SMA | 71.39 | 71.48 | 71.46 |
| 20 day SMA | 70.26 | 70.19 | 70.05 |
| 35 day SMA | 69.28 | 69.24 | 69.14 |
| 50 day SMA | 68.09 | 68.02 | 67.94 |
| 100 day SMA | 69.12 | 69.14 | 69.15 |
| 150 day SMA | 69.39 | 69.35 | 69.3 |
| 200 day SMA | 68.46 | 68.41 | 68.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.