AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 58.37 and 59.41

Daily Target 158.15
Daily Target 258.58
Daily Target 359.19
Daily Target 459.62
Daily Target 560.23

Daily price and volume A O

Date Closing Open Range Volume
Thu 09 July 2026 59.01 (-0.76%) 59.63 58.76 - 59.80 0.86 times
Wed 08 July 2026 59.46 (-3.02%) 60.27 58.91 - 60.56 0.5764 times
Tue 07 July 2026 61.31 (-1.83%) 62.40 61.15 - 62.43 0.9294 times
Mon 06 July 2026 62.45 (-0.43%) 62.59 61.62 - 62.69 0.8998 times
Thu 02 July 2026 62.72 (0.93%) 62.47 61.66 - 62.76 1.061 times
Wed 01 July 2026 62.14 (-0.92%) 62.46 61.75 - 63.01 0.9377 times
Tue 30 June 2026 62.72 (1.69%) 61.82 61.36 - 63.05 0.9065 times
Mon 29 June 2026 61.68 (-0.06%) 61.30 60.54 - 61.76 0.9198 times
Fri 26 June 2026 61.72 (0.97%) 61.58 60.54 - 62.35 1.9109 times
Thu 25 June 2026 61.13 (1.58%) 60.80 60.49 - 62.53 0.9985 times
Wed 24 June 2026 60.18 (4.77%) 58.18 58.18 - 60.97 1.0631 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.92 and 60.85

Weekly Target 156.22
Weekly Target 257.62
Weekly Target 360.153333333333
Weekly Target 461.55
Weekly Target 564.08

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 09 July 2026 59.01 (-5.92%) 62.59 58.76 - 62.69 0.6966 times
Thu 02 July 2026 62.72 (1.62%) 61.30 60.54 - 63.05 0.8159 times
Fri 26 June 2026 61.72 (6.01%) 58.10 57.13 - 62.53 1.445 times
Thu 18 June 2026 58.22 (-1.46%) 60.06 57.72 - 61.23 1.2315 times
Fri 12 June 2026 59.08 (3.29%) 57.04 56.73 - 59.62 1.1804 times
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.0627 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.812 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.8786 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1198 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.7575 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7189 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.76 and 61.01

Monthly Target 156.01
Monthly Target 257.51
Monthly Target 360.26
Monthly Target 461.76
Monthly Target 564.51

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 09 July 2026 59.01 (-5.92%) 62.46 58.76 - 63.01 0.3023 times
Tue 30 June 2026 62.72 (10.58%) 56.42 55.42 - 63.05 1.4292 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.2389 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.2204 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0509 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9307 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0416 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9498 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.854 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 0.9822 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7745 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 60.99
12 day DMA 61
20 day DMA 60.1
35 day DMA 58.85
50 day DMA 58.97
100 day DMA 63.95
150 day DMA 66.37
200 day DMA 66.84

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3861.0761.88
12 day EMA60.5860.8661.12
20 day EMA60.2360.3660.45
35 day EMA59.9960.0560.09
50 day EMA59.6259.6459.65

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9961.6262.27
12 day SMA6160.9760.87
20 day SMA60.160.1160
35 day SMA58.8558.7858.69
50 day SMA58.9759.0759.17
100 day SMA63.9564.1764.37
150 day SMA66.3766.4266.46
200 day SMA66.8466.9166.98
Back to top | Use Dark Theme