AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 56.56 and 57.5

Daily Target 156.32
Daily Target 256.79
Daily Target 357.256666666667
Daily Target 457.73
Daily Target 558.2

Daily price and volume A O

Date Closing Open Range Volume
Fri 22 May 2026 57.27 (0.17%) 57.42 56.78 - 57.72 0.3856 times
Thu 21 May 2026 57.17 (0.86%) 56.13 55.25 - 57.24 0.9377 times
Wed 20 May 2026 56.68 (1.3%) 54.72 54.16 - 56.80 1.0902 times
Tue 19 May 2026 55.95 (-1.32%) 56.20 55.08 - 56.39 0.9224 times
Mon 18 May 2026 56.70 (1.23%) 56.14 56.07 - 57.29 1.0606 times
Fri 15 May 2026 56.01 (-3.38%) 56.98 55.98 - 57.37 1.2187 times
Thu 14 May 2026 57.97 (1.74%) 57.63 57.05 - 58.01 1.2441 times
Wed 13 May 2026 56.98 (-1.91%) 57.84 56.77 - 58.23 1.038 times
Tue 12 May 2026 58.09 (-0.73%) 58.67 57.49 - 58.87 0.9269 times
Mon 11 May 2026 58.52 (-0.14%) 58.66 58.28 - 59.21 1.1758 times
Fri 08 May 2026 58.60 (-2.71%) 60.41 58.59 - 60.70 1.2386 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 55.72 and 59.28

Weekly Target 152.82
Weekly Target 255.05
Weekly Target 356.383333333333
Weekly Target 458.61
Weekly Target 559.94

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.9145 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1655 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.7884 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7482 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.6844 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8632 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.2137 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9056 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7057 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.0107 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.6535 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 51.68 and 59.75

Monthly Target 149.82
Monthly Target 253.54
Monthly Target 357.886666666667
Monthly Target 461.61
Monthly Target 565.96

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 22 May 2026 57.27 (-7.39%) 62.00 54.16 - 62.23 1.0658 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.2749 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0977 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9722 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.088 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9922 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8921 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.026 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.809 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7821 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3811 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.51
20 day DMA 58.99
35 day DMA 61.69
50 day DMA 62.76
100 day DMA 68.33
150 day DMA 67.83
200 day DMA 68.87

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0256.956.76
12 day EMA57.7757.8657.99
20 day EMA58.9459.1259.33
35 day EMA60.7560.9561.17
50 day EMA62.762.9263.15

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7556.556.66
12 day SMA57.5157.8358.15
20 day SMA58.9959.3659.72
35 day SMA61.6961.962.11
50 day SMA62.7662.9463.16
100 day SMA68.3368.4468.54
150 day SMA67.8367.9167.99
200 day SMA68.8768.9469
Back to top | Use Dark Theme