AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 71.69 and 72.3
| Daily Target 1 | 71.53 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.14 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 72.75 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 72.15 (-0.08%) | 72.31 | 71.83 - 72.44 | 0.9789 times | Fri 15 August 2025 | 72.21 (-0.43%) | 72.60 | 71.88 - 72.73 | 1.1487 times | Thu 14 August 2025 | 72.52 (-1.52%) | 72.50 | 72.21 - 73.18 | 0.834 times | Wed 13 August 2025 | 73.64 (3.24%) | 71.50 | 71.30 - 73.81 | 1.1474 times | Tue 12 August 2025 | 71.33 (1.13%) | 70.73 | 70.35 - 71.42 | 0.8684 times | Mon 11 August 2025 | 70.53 (-0.42%) | 70.86 | 69.53 - 71.13 | 1.0102 times | Fri 08 August 2025 | 70.83 (0.3%) | 70.51 | 70.28 - 70.93 | 1.2458 times | Thu 07 August 2025 | 70.62 (0.09%) | 71.27 | 70.38 - 71.57 | 0.7904 times | Wed 06 August 2025 | 70.56 (0.34%) | 70.54 | 70.36 - 71.26 | 0.9366 times | Tue 05 August 2025 | 70.32 (-0.13%) | 70.51 | 69.74 - 70.82 | 1.0395 times | Fri 01 August 2025 | 70.41 (-0.54%) | 70.50 | 69.55 - 70.79 | 1.1591 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 71.69 and 72.3
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 72.14 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 72.15 (-0.08%) | 72.31 | 71.83 - 72.44 | 0.1709 times | Fri 15 August 2025 | 72.21 (1.95%) | 70.86 | 69.53 - 73.81 | 0.8742 times | Fri 08 August 2025 | 70.83 (0.6%) | 70.51 | 69.74 - 71.57 | 0.7003 times | Fri 01 August 2025 | 70.41 (-2.29%) | 71.62 | 69.55 - 71.93 | 1.2759 times | Fri 25 July 2025 | 72.06 (2.5%) | 70.56 | 69.02 - 77.31 | 1.8205 times | Fri 18 July 2025 | 70.30 (1.77%) | 68.98 | 66.79 - 71.05 | 1.357 times | Fri 11 July 2025 | 69.08 (1.71%) | 68.00 | 67.43 - 71.72 | 1.145 times | Thu 03 July 2025 | 67.92 (3.46%) | 65.68 | 65.18 - 68.96 | 0.7429 times | Fri 27 June 2025 | 65.65 (4.64%) | 62.71 | 62.26 - 65.81 | 1.0493 times | Fri 20 June 2025 | 62.74 (-1.68%) | 63.90 | 62.20 - 64.43 | 0.8641 times | Fri 13 June 2025 | 63.81 (-0.82%) | 64.37 | 63.55 - 66.17 | 1.2429 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 70.84 and 75.12
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 72.15 (1.92%) | 70.50 | 69.53 - 73.81 | 0.4467 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3554 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1359 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4118 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2285 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0222 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9627 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.1576 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.569 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.7102 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 0.9679 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 71.33 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.08 |
| 50 day DMA | 68.34 |
| 100 day DMA | 67.06 |
| 150 day DMA | 67.3 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.1 | 72.04 |
| 12 day EMA | 71.62 | 71.52 | 71.39 |
| 20 day EMA | 71.06 | 70.94 | 70.81 |
| 35 day EMA | 69.72 | 69.58 | 69.43 |
| 50 day EMA | 68.38 | 68.23 | 68.07 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.05 | 71.77 |
| 12 day SMA | 71.33 | 71.22 | 71.17 |
| 20 day SMA | 71.35 | 71.26 | 71.18 |
| 35 day SMA | 70.08 | 69.86 | 69.66 |
| 50 day SMA | 68.34 | 68.18 | 67.99 |
| 100 day SMA | 67.06 | 67.01 | 66.96 |
| 150 day SMA | 67.3 | 67.28 | 67.25 |
| 200 day SMA | 68.62 | 68.65 | 68.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.