Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 36.76 and 39.09
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 38.676666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 41.01 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.98 (1.8%) | 39.71 | 37.86 - 40.19 | 0.6609 times | Wed 08 July 2026 | 37.31 (7.34%) | 33.68 | 33.33 - 37.56 | 0.6701 times | Tue 07 July 2026 | 34.76 (-9.1%) | 37.85 | 33.60 - 37.86 | 0.8588 times | Mon 06 July 2026 | 38.24 (3.05%) | 38.30 | 38.04 - 40.17 | 0.8992 times | Thu 02 July 2026 | 37.11 (-14.73%) | 43.72 | 36.73 - 44.12 | 1.3134 times | Wed 01 July 2026 | 43.52 (-8.03%) | 45.32 | 42.80 - 45.38 | 0.9675 times | Tue 30 June 2026 | 47.32 (4.67%) | 45.66 | 45.00 - 47.89 | 0.4665 times | Mon 29 June 2026 | 45.21 (2.77%) | 43.57 | 40.64 - 45.79 | 1.1621 times | Fri 26 June 2026 | 43.99 (-3.74%) | 42.76 | 41.70 - 44.21 | 1.9064 times | Thu 25 June 2026 | 45.70 (8.97%) | 46.64 | 42.25 - 46.81 | 1.0951 times | Wed 24 June 2026 | 41.94 (-6.84%) | 46.04 | 40.82 - 46.52 | 0.6342 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 32.23 and 39.09
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.98 (2.34%) | 38.30 | 33.33 - 40.19 | 0.5502 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.6963 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 0.9797 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.6734 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.0125 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.3112 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.2052 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.8238 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.1491 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.5988 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 1.3566 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 29.63 and 41.68
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.98 (-19.74%) | 45.32 | 33.33 - 45.38 | 0.3257 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.4529 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.264 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.7718 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5478 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8248 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6056 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7185 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8898 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5991 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5049 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.2 |
| 100 day DMA | 34.39 |
| 150 day DMA | 30.07 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.38 | 38.91 |
| 12 day EMA | 40.58 | 41.05 | 41.73 |
| 20 day EMA | 41.86 | 42.27 | 42.79 |
| 35 day EMA | 42.42 | 42.68 | 43 |
| 50 day EMA | 42.45 | 42.63 | 42.85 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 38.19 | 40.19 |
| 12 day SMA | 41.51 | 42.46 | 43.35 |
| 20 day SMA | 42.91 | 43.07 | 43.41 |
| 35 day SMA | 43.92 | 43.94 | 43.98 |
| 50 day SMA | 43.2 | 43.24 | 43.34 |
| 100 day SMA | 34.39 | 34.22 | 34.06 |
| 150 day SMA | 30.07 | 29.95 | 29.83 |
| 200 day SMA | 28.95 | 28.91 | 28.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.