Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.93 and 8.29
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.57 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.14 (-2.28%) | 8.26 | 8.07 - 8.43 | 0.5723 times | Thu 09 April 2026 | 8.33 (10.62%) | 7.40 | 7.33 - 8.37 | 1.2252 times | Wed 08 April 2026 | 7.53 (13.06%) | 6.97 | 6.97 - 7.63 | 1.8745 times | Tue 07 April 2026 | 6.66 (-6.46%) | 7.00 | 6.54 - 7.05 | 0.9834 times | Mon 06 April 2026 | 7.12 (-0.7%) | 7.09 | 6.96 - 7.29 | 0.6224 times | Thu 02 April 2026 | 7.17 (-0.42%) | 6.81 | 6.81 - 7.28 | 0.7633 times | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 1.109 times | Tue 31 March 2026 | 6.72 (4.02%) | 6.59 | 6.53 - 6.95 | 0.9812 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.9158 times | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.9529 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 1.0742 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.34 and 9.23
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.5841 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.4172 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.6736 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.0591 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.1041 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7784 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.2552 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0828 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2314 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.814 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1747 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.34 and 9.23
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.14 (21.13%) | 6.85 | 6.54 - 8.43 | 0.3145 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.9174 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.2087 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4417 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4367 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0985 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3719 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4143 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3198 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4764 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5901 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.36 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.81 |
| 100 day DMA | 6 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.53 | 7.13 |
| 12 day EMA | 7.49 | 7.37 | 7.2 |
| 20 day EMA | 7.54 | 7.48 | 7.39 |
| 35 day EMA | 7.5 | 7.46 | 7.41 |
| 50 day EMA | 7.65 | 7.63 | 7.6 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.36 | 7.14 |
| 12 day SMA | 7.22 | 7.16 | 7.07 |
| 20 day SMA | 7.36 | 7.42 | 7.51 |
| 35 day SMA | 8.13 | 8.12 | 8.1 |
| 50 day SMA | 7.81 | 7.77 | 7.72 |
| 100 day SMA | 6 | 5.94 | 5.87 |
| 150 day SMA | 4.76 | 4.72 | 4.69 |
| 200 day SMA | 4.35 | 4.32 | 4.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.