Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 5.49 and 5.98
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.36 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.82 (-2.18%) | 6.03 | 5.65 - 6.14 | 0.6998 times | Wed 28 January 2026 | 5.95 (-1.49%) | 6.02 | 5.90 - 6.40 | 1.1546 times | Tue 27 January 2026 | 6.04 (2.55%) | 5.87 | 5.59 - 6.07 | 1.01 times | Mon 26 January 2026 | 5.89 (-1.51%) | 6.02 | 5.82 - 6.26 | 1.3766 times | Fri 23 January 2026 | 5.98 (-0.33%) | 6.05 | 5.73 - 6.05 | 1.0476 times | Thu 22 January 2026 | 6.00 (7.14%) | 5.81 | 5.42 - 6.08 | 1.3595 times | Wed 21 January 2026 | 5.60 (1.63%) | 5.57 | 5.45 - 5.79 | 0.5466 times | Tue 20 January 2026 | 5.51 (-3.33%) | 5.62 | 5.30 - 5.74 | 0.9396 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.78 | 5.67 - 6.12 | 0.7912 times | Thu 15 January 2026 | 5.78 (-3.67%) | 6.12 | 5.67 - 6.15 | 1.0745 times | Wed 14 January 2026 | 6.00 (9.09%) | 5.55 | 5.50 - 6.10 | 3.6524 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 5.3 and 6.11
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.82 (-2.68%) | 6.02 | 5.59 - 6.40 | 0.8966 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.8231 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.8181 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 1.0448 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.142 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3535 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.6142 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.8853 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.2522 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.1702 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 0.8754 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.32 and 6.91
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.82 (9.19%) | 5.39 | 4.81 - 6.40 | 2.0358 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 2.1283 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.6273 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.551 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.6138 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.4737 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.7057 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.8742 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.6551 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.3351 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.2852 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.62 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.92 | 5.91 |
| 12 day EMA | 5.75 | 5.74 | 5.7 |
| 20 day EMA | 5.49 | 5.46 | 5.41 |
| 35 day EMA | 4.89 | 4.84 | 4.77 |
| 50 day EMA | 4.23 | 4.17 | 4.1 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.9 |
| 12 day SMA | 5.81 | 5.81 | 5.75 |
| 20 day SMA | 5.62 | 5.58 | 5.54 |
| 35 day SMA | 4.92 | 4.85 | 4.76 |
| 50 day SMA | 4.24 | 4.18 | 4.1 |
| 100 day SMA | 3.26 | 3.23 | 3.2 |
| 150 day SMA | 3.21 | 3.19 | 3.17 |
| 200 day SMA | 3.07 | 3.05 | 3.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.