Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.01 and 7.28
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.49 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.17 (-2.85%) | 7.38 | 7.11 - 7.38 | 0.125 times | Tue 07 July 2026 | 7.38 (-7.52%) | 7.74 | 7.18 - 7.83 | 0.665 times | Mon 06 July 2026 | 7.98 (8.57%) | 7.49 | 7.49 - 8.42 | 0.6578 times | Thu 02 July 2026 | 7.35 (-11.12%) | 8.33 | 7.30 - 8.34 | 0.8897 times | Wed 01 July 2026 | 8.27 (-4.39%) | 8.54 | 7.99 - 8.54 | 0.5013 times | Tue 30 June 2026 | 8.65 (-1.59%) | 8.80 | 8.41 - 8.98 | 0.5478 times | Mon 29 June 2026 | 8.79 (-5.99%) | 9.39 | 8.61 - 9.53 | 0.5542 times | Fri 26 June 2026 | 9.35 (-4.2%) | 9.68 | 9.06 - 9.88 | 5.3447 times | Thu 25 June 2026 | 9.76 (-0.61%) | 10.13 | 9.61 - 10.21 | 0.3692 times | Wed 24 June 2026 | 9.82 (-4.1%) | 10.18 | 9.55 - 10.53 | 0.3454 times | Tue 23 June 2026 | 10.24 (-3.76%) | 10.11 | 9.85 - 10.44 | 0.3094 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.49 and 7.8
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.17 (-2.45%) | 7.49 | 7.11 - 8.42 | 0.6454 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.1114 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.9636 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.5717 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7269 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.9208 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.5156 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 0.9974 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.9514 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.5959 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.5757 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.43 and 7.86
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.17 (-17.11%) | 8.54 | 7.11 - 8.54 | 0.2916 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3074 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8542 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7796 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.531 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.7636 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1512 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.1472 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8772 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.297 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3309 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.43 |
| 150 day DMA | 7.99 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.97 | 8.26 |
| 12 day EMA | 8.58 | 8.84 | 9.1 |
| 20 day EMA | 9.18 | 9.39 | 9.6 |
| 35 day EMA | 9.74 | 9.89 | 10.04 |
| 50 day EMA | 10.12 | 10.24 | 10.36 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.93 | 8.21 |
| 12 day SMA | 8.78 | 9.08 | 9.38 |
| 20 day SMA | 9.71 | 9.88 | 10 |
| 35 day SMA | 10.09 | 10.19 | 10.31 |
| 50 day SMA | 10.4 | 10.47 | 10.53 |
| 100 day SMA | 9.43 | 9.43 | 9.44 |
| 150 day SMA | 7.99 | 7.96 | 7.93 |
| 200 day SMA | 6.56 | 6.54 | 6.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.