Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 32.52 and 34.06
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.34 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.29 (-5.05%) | 34.59 | 33.28 - 34.82 | 0.8947 times | Wed 08 July 2026 | 35.06 (3.12%) | 34.56 | 34.19 - 35.41 | 1.2522 times | Tue 07 July 2026 | 34.00 (4.74%) | 33.07 | 32.60 - 34.26 | 1.035 times | Mon 06 July 2026 | 32.46 (0.28%) | 32.17 | 32.09 - 32.89 | 1.0756 times | Thu 02 July 2026 | 32.37 (1.57%) | 31.77 | 31.76 - 32.81 | 0.7138 times | Wed 01 July 2026 | 31.87 (-2.09%) | 32.34 | 31.77 - 32.81 | 1.4341 times | Tue 30 June 2026 | 32.55 (-1.21%) | 33.22 | 32.49 - 33.42 | 0.7842 times | Mon 29 June 2026 | 32.95 (-0.18%) | 32.80 | 32.79 - 33.58 | 0.735 times | Fri 26 June 2026 | 33.01 (-1.23%) | 33.15 | 32.62 - 33.36 | 1.2167 times | Thu 25 June 2026 | 33.42 (0.27%) | 32.57 | 32.57 - 33.65 | 0.8587 times | Wed 24 June 2026 | 33.33 (-2.6%) | 33.21 | 32.64 - 33.53 | 1.5725 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 32.69 and 36.01
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.29 (2.84%) | 32.17 | 32.09 - 35.41 | 0.7918 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.682 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.3193 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.0159 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.0207 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.7182 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.6199 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.1438 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.23 times | Fri 08 May 2026 | 35.56 (-7.15%) | 39.43 | 35.17 - 39.85 | 1.4583 times | Wed 06 May 2026 | 38.30 (-4.56%) | 40.00 | 38.19 - 42.12 | 0.9487 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.53 and 36.18
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.29 (2.27%) | 32.34 | 31.76 - 35.41 | 0.1987 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7268 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9554 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1984 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5293 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1673 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8864 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8735 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0731 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3911 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.3783 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.21 |
| 20 day DMA | 34.02 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.16 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.71 | 33.03 |
| 12 day EMA | 33.6 | 33.66 | 33.41 |
| 20 day EMA | 34.14 | 34.23 | 34.14 |
| 35 day EMA | 35.17 | 35.28 | 35.29 |
| 50 day EMA | 36.4 | 36.53 | 36.59 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.15 | 32.65 |
| 12 day SMA | 33.21 | 33.29 | 33.12 |
| 20 day SMA | 34.02 | 34.19 | 34.32 |
| 35 day SMA | 35.65 | 35.85 | 35.96 |
| 50 day SMA | 36.56 | 36.67 | 36.73 |
| 100 day SMA | 36.16 | 36.09 | 36.03 |
| 150 day SMA | 32.66 | 32.61 | 32.54 |
| 200 day SMA | 30.44 | 30.39 | 30.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.