ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong Daily Stock price targets for ApacheCorporation APA are 25.76 and 26.48

Daily Target 125.2
Daily Target 225.6
Daily Target 325.916666666667
Daily Target 426.32
Daily Target 526.64

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Wed 28 January 2026 26.01 (0.7%) 25.83 25.51 - 26.23 0.8489 times
Tue 27 January 2026 25.83 (1.69%) 25.60 25.41 - 26.10 0.9939 times
Mon 26 January 2026 25.40 (-1.55%) 26.17 24.98 - 26.17 1.0217 times
Fri 23 January 2026 25.80 (0.98%) 25.92 25.51 - 26.59 0.9809 times
Thu 22 January 2026 25.55 (-3.69%) 26.00 25.17 - 26.09 1.4957 times
Wed 21 January 2026 26.53 (4.7%) 25.59 25.59 - 26.61 0.9268 times
Tue 20 January 2026 25.34 (-1.71%) 25.70 25.21 - 26.27 0.6409 times
Fri 16 January 2026 25.78 (-0.88%) 26.12 25.54 - 26.22 0.4232 times
Thu 15 January 2026 26.01 (-2.55%) 26.27 25.40 - 26.27 1.5761 times
Wed 14 January 2026 26.69 (3.73%) 25.72 25.72 - 27.36 1.0919 times
Tue 13 January 2026 25.73 (3.21%) 24.92 24.92 - 26.28 0.8186 times

Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 24.87 and 26.12

Weekly Target 124.49
Weekly Target 225.25
Weekly Target 325.74
Weekly Target 426.5
Weekly Target 526.99

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Wed 28 January 2026 26.01 (0.81%) 26.17 24.98 - 26.23 0.6917 times
Fri 23 January 2026 25.80 (0.08%) 25.70 25.17 - 26.61 0.9767 times
Fri 16 January 2026 25.78 (2.3%) 25.34 24.83 - 27.36 1.0508 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 1.294 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.5812 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.6457 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.4738 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.266 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.301 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.7191 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.6095 times

weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 24.63 and 28.74

Monthly Target 121.43
Monthly Target 223.72
Monthly Target 325.54
Monthly Target 427.83
Monthly Target 529.65

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Wed 28 January 2026 26.01 (6.34%) 24.58 23.25 - 27.36 0.5942 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.6997 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.8595 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1142 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.104 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.0601 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9161 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1471 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.0991 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4061 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 0.979 times

monthly chart ApacheCorporation

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.8
20 day DMA 25.32
35 day DMA 25.16
50 day DMA 25.11
100 day DMA 24.3
150 day DMA 22.9
200 day DMA 21.48

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7225.67
12 day EMA25.6525.5825.54
20 day EMA25.4625.425.36
35 day EMA25.2825.2425.21
50 day EMA25.125.0625.03

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.8225.72
12 day SMA25.825.7325.69
20 day SMA25.3225.2425.16
35 day SMA25.1625.1925.22
50 day SMA25.1125.0925.05
100 day SMA24.324.2824.24
150 day SMA22.922.8522.8
200 day SMA21.4821.4321.38
Back to top | Use Dark Theme