Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 35.78 and 36.81
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.57 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.60 (-1.16%) | 36.72 | 35.99 - 37.02 | 0.89 times | Tue 14 April 2026 | 37.03 (-6.23%) | 39.43 | 36.80 - 39.43 | 0.6777 times | Mon 13 April 2026 | 39.49 (2.23%) | 39.63 | 38.95 - 39.80 | 0.9221 times | Fri 10 April 2026 | 38.63 (-0.87%) | 39.16 | 38.28 - 39.27 | 0.388 times | Thu 09 April 2026 | 38.97 (0.57%) | 39.26 | 37.93 - 39.85 | 0.9708 times | Wed 08 April 2026 | 38.75 (-9.8%) | 36.98 | 35.13 - 39.40 | 1.9824 times | Tue 07 April 2026 | 42.96 (-0.12%) | 43.45 | 42.77 - 44.28 | 0.7816 times | Mon 06 April 2026 | 43.01 (2.33%) | 42.11 | 41.15 - 43.11 | 0.5867 times | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.8996 times | Wed 01 April 2026 | 41.35 (-2.57%) | 41.35 | 40.37 - 42.46 | 1.901 times | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.7841 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 34.39 and 38.2
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.60 (-5.25%) | 39.63 | 35.99 - 39.80 | 0.586 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1084 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3382 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5016 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8446 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8575 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.502 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1733 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9236 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1646 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.861 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 31.29 and 40.44
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.60 (-13.76%) | 41.35 | 35.13 - 44.28 | 0.5846 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3374 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0208 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7752 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7639 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9384 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2166 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2054 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1575 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0002 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2524 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.32 |
| 35 day DMA | 36.54 |
| 50 day DMA | 33.86 |
| 100 day DMA | 29.52 |
| 150 day DMA | 27.54 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.85 | 39.76 |
| 12 day EMA | 39.18 | 39.65 | 40.13 |
| 20 day EMA | 38.72 | 38.94 | 39.14 |
| 35 day EMA | 36.6 | 36.6 | 36.57 |
| 50 day EMA | 33.63 | 33.51 | 33.37 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.57 | 39.76 |
| 12 day SMA | 40.42 | 41.07 | 41.55 |
| 20 day SMA | 40.32 | 40.22 | 40.09 |
| 35 day SMA | 36.54 | 36.33 | 36.1 |
| 50 day SMA | 33.86 | 33.65 | 33.44 |
| 100 day SMA | 29.52 | 29.4 | 29.28 |
| 150 day SMA | 27.54 | 27.44 | 27.35 |
| 200 day SMA | 25.72 | 25.63 | 25.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.