ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 44.49 and 45.06
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.47 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.94 (-0.53%) | 45.06 | 44.60 - 45.17 | 0.7633 times | Wed 20 August 2025 | 45.18 (-0.81%) | 45.63 | 44.88 - 45.69 | 0.8803 times | Tue 19 August 2025 | 45.55 (-1.19%) | 46.05 | 45.51 - 46.27 | 0.7755 times | Mon 18 August 2025 | 46.10 (-0.63%) | 46.32 | 45.86 - 46.58 | 0.6847 times | Fri 15 August 2025 | 46.39 (-2.93%) | 47.22 | 46.08 - 47.29 | 1.2549 times | Thu 14 August 2025 | 47.79 (-1.14%) | 47.79 | 47.46 - 47.98 | 1.0597 times | Wed 13 August 2025 | 48.34 (1.64%) | 47.82 | 47.72 - 48.46 | 0.8962 times | Tue 12 August 2025 | 47.56 (1.91%) | 46.92 | 46.71 - 47.63 | 1.2486 times | Mon 11 August 2025 | 46.67 (1.24%) | 46.30 | 46.30 - 47.16 | 1.0534 times | Fri 08 August 2025 | 46.10 (1.86%) | 45.63 | 45.41 - 46.47 | 1.3834 times | Thu 07 August 2025 | 45.26 (-2.16%) | 46.62 | 45.07 - 46.62 | 0.8343 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 43.78 and 45.76
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.94 (-3.13%) | 46.32 | 44.60 - 46.58 | 0.5927 times | Fri 15 August 2025 | 46.39 (0.63%) | 46.30 | 46.08 - 48.46 | 1.0527 times | Fri 08 August 2025 | 46.10 (2.81%) | 46.58 | 45.07 - 46.93 | 0.8871 times | Fri 01 August 2025 | 44.84 (-3.88%) | 46.64 | 43.59 - 47.17 | 1.3009 times | Fri 25 July 2025 | 46.65 (0.65%) | 46.45 | 45.15 - 47.02 | 1.0233 times | Fri 18 July 2025 | 46.35 (-1.15%) | 46.80 | 45.20 - 47.23 | 1.1087 times | Fri 11 July 2025 | 46.89 (0.86%) | 46.35 | 45.93 - 48.50 | 1.1488 times | Thu 03 July 2025 | 46.49 (4.35%) | 44.82 | 44.07 - 46.91 | 0.6436 times | Fri 27 June 2025 | 44.55 (4.31%) | 42.37 | 41.47 - 45.21 | 1.2437 times | Fri 20 June 2025 | 42.71 (0.95%) | 42.65 | 41.63 - 42.98 | 0.9985 times | Fri 13 June 2025 | 42.31 (3.9%) | 40.99 | 40.72 - 43.14 | 1.0607 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 44.27 and 49.14
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.94 (-0.69%) | 44.38 | 43.59 - 48.46 | 0.6949 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2253 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0524 times | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.238 times | Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.382 times | Mon 31 March 2025 | 39.10 (-7.39%) | 42.56 | 38.33 - 43.27 | 1.1792 times | Fri 28 February 2025 | 42.22 (-5.53%) | 43.60 | 41.07 - 47.13 | 0.9392 times | Fri 31 January 2025 | 44.69 (3.81%) | 43.31 | 39.86 - 45.11 | 0.9092 times | Tue 31 December 2024 | 43.05 (-10.98%) | 49.33 | 42.33 - 49.46 | 0.579 times | Tue 26 November 2024 | 48.36 (9.66%) | 44.34 | 44.14 - 49.52 | 0.8007 times | Thu 31 October 2024 | 44.10 (1.8%) | 43.24 | 41.54 - 47.08 | 0.8359 times |
Indicator Analysis of ArtisanPartners
Tomorrow's movement Prediction of Artisan Partners APAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artisan Partners APAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artisan Partners APAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.24
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtisanPartners (APAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtisanPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtisanPartners in short term but the sell signal is initial and weak.
ArtisanPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtisanPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtisanPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and ArtisanPartners APAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtisanPartners APAM stock. Volume based technical analysis of ArtisanPartners APAM stock is negative.
ArtisanPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.37 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.27 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.95 | 46.34 |
| 12 day EMA | 46.05 | 46.25 | 46.44 |
| 20 day EMA | 46.04 | 46.16 | 46.26 |
| 35 day EMA | 45.53 | 45.56 | 45.58 |
| 50 day EMA | 44.99 | 44.99 | 44.98 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 46.2 | 46.83 |
| 12 day SMA | 46.35 | 46.49 | 46.47 |
| 20 day SMA | 46.14 | 46.24 | 46.29 |
| 35 day SMA | 46.32 | 46.34 | 46.31 |
| 50 day SMA | 45.37 | 45.28 | 45.19 |
| 100 day SMA | 42.09 | 42.03 | 41.99 |
| 150 day SMA | 42.27 | 42.24 | 42.21 |
| 200 day SMA | 43.09 | 43.09 | 43.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.