AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 15.69 and 16.18

Daily Target 115.54
Daily Target 215.83
Daily Target 316.033333333333
Daily Target 416.32
Daily Target 516.52

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Mon 28 September 2026 16.11 (-0.92%) 16.24 15.75 - 16.24 1.2235 times
Fri 25 September 2026 16.26 (-2.98%) 16.83 15.85 - 17.19 1.6136 times
Thu 24 September 2026 16.76 (-1.24%) 17.30 16.61 - 17.61 0.597 times
Wed 23 September 2026 16.97 (-3.41%) 17.66 16.94 - 17.90 0.8404 times
Tue 22 September 2026 17.57 (-2.44%) 18.10 17.33 - 18.14 0.8773 times
Mon 21 September 2026 18.01 (-4.3%) 18.79 17.93 - 18.80 0.6432 times
Fri 18 September 2026 18.82 (1.24%) 18.59 18.41 - 18.92 2.0764 times
Thu 17 September 2026 18.59 (-0.05%) 18.74 18.50 - 18.84 0.5158 times
Wed 16 September 2026 18.60 (-2%) 18.92 18.48 - 18.97 0.6208 times
Tue 15 September 2026 18.98 (1.66%) 18.60 18.60 - 19.16 0.992 times
Mon 14 September 2026 18.67 (-1.32%) 18.95 18.65 - 19.33 0.4581 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 15.69 and 16.18

Weekly Target 115.54
Weekly Target 215.83
Weekly Target 316.033333333333
Weekly Target 416.32
Weekly Target 516.52

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Mon 28 September 2026 16.11 (-0.92%) 16.24 15.75 - 16.24 0.2566 times
Fri 25 September 2026 16.26 (-13.6%) 18.79 15.85 - 18.80 0.9588 times
Fri 18 September 2026 18.82 (-0.53%) 18.95 18.41 - 19.33 0.978 times
Fri 11 September 2026 18.92 (-0.37%) 18.99 18.54 - 19.26 0.6942 times
Fri 04 September 2026 18.99 (2.65%) 18.49 17.90 - 19.03 1.345 times
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 0.9166 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.4684 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 1.6961 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 0.8629 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.8234 times
Fri 24 July 2026 20.83 (0%) 21.71 20.55 - 21.71 0.1318 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 14.14 and 17.72

Monthly Target 113.48
Monthly Target 214.8
Monthly Target 317.063333333333
Monthly Target 418.38
Monthly Target 520.64

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 28 September 2026 16.11 (-11.24%) 18.12 15.75 - 19.33 0.7796 times
Mon 31 August 2026 18.15 (-10.59%) 20.33 18.05 - 20.72 0.9858 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.5814 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.3499 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 0.9911 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6561 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0018 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6544 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.86
20 day DMA 18.14
35 day DMA 18.41
50 day DMA 19
100 day DMA 19.33
150 day DMA 19.05
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7417.0517.44
12 day EMA17.4917.7418.01
20 day EMA17.9118.118.29
35 day EMA18.4918.6318.77
50 day EMA18.8818.9919.1

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7317.1117.63
12 day SMA17.8618.0718.31
20 day SMA18.1418.2618.37
35 day SMA18.4118.518.6
50 day SMA1919.0919.18
100 day SMA19.3319.3619.39
150 day SMA19.0519.0719.09
200 day SMA
Back to top | Use Dark Theme