AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.5 and 19.24

Daily Target 117.91
Daily Target 218.34
Daily Target 318.65
Daily Target 419.08
Daily Target 519.39

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 10 April 2026 18.77 (0%) 18.49 18.22 - 18.96 0.7126 times
Thu 09 April 2026 18.77 (1.96%) 18.44 18.33 - 18.96 0.4725 times
Wed 08 April 2026 18.41 (0.6%) 18.61 18.38 - 19.05 1.2004 times
Tue 07 April 2026 18.30 (-1.03%) 18.31 18.30 - 18.78 0.7168 times
Mon 06 April 2026 18.49 (2.04%) 18.28 18.13 - 18.49 0.4559 times
Thu 02 April 2026 18.12 (-0.22%) 17.95 17.55 - 18.33 1.1775 times
Wed 01 April 2026 18.16 (1.51%) 17.89 17.57 - 18.23 1.6077 times
Tue 31 March 2026 17.89 (3.17%) 17.40 17.38 - 18.15 1.1706 times
Mon 30 March 2026 17.34 (-1.7%) 17.56 17.08 - 17.75 1.131 times
Fri 27 March 2026 17.64 (-1.67%) 17.76 17.40 - 18.18 1.3551 times
Thu 26 March 2026 17.94 (-0.61%) 17.83 17.69 - 18.22 1.582 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.45 and 19.37

Weekly Target 117.73
Weekly Target 218.25
Weekly Target 318.65
Weekly Target 419.17
Weekly Target 519.57

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.6883 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 0.984 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.1644 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.787 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 1.0341 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.3636 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 0.9786 times
Sat 11 April 2026 (0%) - 0 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.16 and 19.66

Monthly Target 116.96
Monthly Target 217.86
Monthly Target 318.456666666667
Monthly Target 419.36
Monthly Target 519.96

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 10 April 2026 18.77 (4.92%) 17.89 17.55 - 19.05 0.2641 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0318 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7041 times
Sat 11 April 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.16
20 day DMA 18.24
35 day DMA 18.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.4418.28
12 day EMA18.3618.2918.2
20 day EMA18.3518.3118.26
35 day EMA18.4918.4718.45
50 day EMA000

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.4218.3
12 day SMA18.1618.0918.04
20 day SMA18.2418.2318.25
35 day SMA18.5418.5218.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme