AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 19.14 and 19.47

Daily Target 118.88
Daily Target 219.07
Daily Target 319.206666666667
Daily Target 419.4
Daily Target 519.54

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 09 July 2026 19.27 (0%) 19.22 19.01 - 19.34 0.2439 times
Wed 08 July 2026 19.27 (-0.36%) 19.23 18.99 - 19.64 0.2105 times
Tue 07 July 2026 19.34 (2.82%) 18.83 18.50 - 19.38 0.3666 times
Mon 06 July 2026 18.81 (1.18%) 18.60 18.31 - 19.14 0.4158 times
Thu 02 July 2026 18.59 (2.09%) 18.37 18.28 - 18.70 0.343 times
Wed 01 July 2026 18.21 (-3.4%) 18.85 18.15 - 18.95 0.367 times
Tue 30 June 2026 18.85 (-0.32%) 18.91 18.66 - 19.08 0.3941 times
Mon 29 June 2026 18.91 (1.72%) 18.43 18.25 - 19.00 0.592 times
Fri 26 June 2026 18.59 (3.05%) 17.89 17.89 - 18.93 6.5352 times
Thu 25 June 2026 18.04 (-1.53%) 18.29 18.00 - 18.99 0.5318 times
Wed 24 June 2026 18.32 (-3.12%) 18.80 18.14 - 19.02 0.4693 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.79 and 20.12

Weekly Target 117.74
Weekly Target 218.51
Weekly Target 319.073333333333
Weekly Target 419.84
Weekly Target 520.4

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 09 July 2026 19.27 (3.66%) 18.60 18.31 - 19.64 0.3878 times
Thu 02 July 2026 18.59 (0%) 18.43 18.15 - 19.08 0.5319 times
Fri 26 June 2026 18.59 (1.09%) 18.39 17.89 - 19.11 3.1868 times
Thu 18 June 2026 18.39 (-10.38%) 20.62 18.19 - 21.00 1.1139 times
Fri 12 June 2026 20.52 (4.16%) 19.78 19.38 - 20.71 0.7582 times
Fri 05 June 2026 19.70 (3.58%) 18.97 18.88 - 20.74 0.5682 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 0.8873 times
Fri 22 May 2026 20.72 (0.73%) 20.69 20.57 - 21.43 0.6254 times
Fri 15 May 2026 20.57 (6.36%) 19.51 19.22 - 21.72 1.3634 times
Fri 08 May 2026 19.34 (2.17%) 19.05 18.65 - 19.47 0.577 times
Wed 06 May 2026 18.93 (0.42%) 18.94 18.60 - 19.18 0.6398 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.71 and 20.2

Monthly Target 117.53
Monthly Target 218.4
Monthly Target 319.02
Monthly Target 419.89
Monthly Target 520.51

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 09 July 2026 19.27 (2.23%) 18.85 18.15 - 19.64 0.1438 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.3983 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0267 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6797 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0377 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7138 times
Fri 10 July 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.76
20 day DMA 19.02
35 day DMA 19.39
50 day DMA 19.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.091918.87
12 day EMA18.9718.9118.85
20 day EMA19.0218.9918.96
35 day EMA19.1219.1119.1
50 day EMA19.3219.3219.32

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.8418.76
12 day SMA18.7618.6918.62
20 day SMA19.0219.0319.06
35 day SMA19.3919.4419.47
50 day SMA19.4719.4519.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme