Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 295.21 and 299.19
| Daily Target 1 | 294.04 |
| Daily Target 2 | 296.38 |
| Daily Target 3 | 298.02333333333 |
| Daily Target 4 | 300.36 |
| Daily Target 5 | 302 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 298.71 (0.33%) | 299.00 | 295.69 - 299.67 | 0.7668 times | Thu 09 April 2026 | 297.74 (0.38%) | 295.00 | 293.72 - 301.25 | 0.9299 times | Wed 08 April 2026 | 296.61 (1.46%) | 285.61 | 281.25 - 296.62 | 1.4113 times | Tue 07 April 2026 | 292.34 (-0.61%) | 294.00 | 291.34 - 296.39 | 0.6031 times | Mon 06 April 2026 | 294.12 (0.19%) | 292.07 | 289.50 - 294.17 | 0.7212 times | Thu 02 April 2026 | 293.55 (1.42%) | 291.50 | 290.65 - 296.46 | 1.3208 times | Wed 01 April 2026 | 289.43 (-0.36%) | 288.14 | 284.41 - 290.09 | 1.5347 times | Tue 31 March 2026 | 290.49 (-0.37%) | 292.45 | 287.64 - 294.97 | 1.2004 times | Mon 30 March 2026 | 291.56 (-0.16%) | 294.10 | 291.42 - 296.40 | 1.1057 times | Fri 27 March 2026 | 292.03 (-0.39%) | 293.99 | 290.38 - 294.73 | 0.406 times | Thu 26 March 2026 | 293.17 (1.06%) | 289.73 | 289.73 - 295.25 | 1.4796 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 289.98 and 309.98
| Weekly Target 1 | 273.74 |
| Weekly Target 2 | 286.22 |
| Weekly Target 3 | 293.73666666667 |
| Weekly Target 4 | 306.22 |
| Weekly Target 5 | 313.74 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.8103 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 0.9436 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 0.9624 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.6823 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.3142 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.2035 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.3113 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0537 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5357 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.183 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0251 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 289.98 and 309.98
| Monthly Target 1 | 273.74 |
| Monthly Target 2 | 286.22 |
| Monthly Target 3 | 293.73666666667 |
| Monthly Target 4 | 306.22 |
| Monthly Target 5 | 313.74 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 298.71 (2.83%) | 288.14 | 281.25 - 301.25 | 0.3248 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1176 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2455 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1905 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6843 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9852 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0712 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8613 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6566 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.863 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.987 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.9 |
| 12 day DMA | 293.32 |
| 20 day DMA | 290.19 |
| 35 day DMA | 284.57 |
| 50 day DMA | 283.44 |
| 100 day DMA | 268.75 |
| 150 day DMA | 268.04 |
| 200 day DMA | 273.84 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.26 | 295.03 | 293.68 |
| 12 day EMA | 293.04 | 292.01 | 290.97 |
| 20 day EMA | 290.18 | 289.28 | 288.39 |
| 35 day EMA | 286.61 | 285.9 | 285.2 |
| 50 day EMA | 282.83 | 282.18 | 281.54 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.9 | 294.87 | 293.21 |
| 12 day SMA | 293.32 | 292.28 | 290.69 |
| 20 day SMA | 290.19 | 289.13 | 288 |
| 35 day SMA | 284.57 | 284.1 | 283.53 |
| 50 day SMA | 283.44 | 282.58 | 281.81 |
| 100 day SMA | 268.75 | 268.39 | 268.03 |
| 150 day SMA | 268.04 | 267.98 | 267.93 |
| 200 day SMA | 273.84 | 273.75 | 273.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.