Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 267.59 and 278.82
| Daily Target 1 | 258.46 |
| Daily Target 2 | 265.48 |
| Daily Target 3 | 269.69 |
| Daily Target 4 | 276.71 |
| Daily Target 5 | 280.92 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.50 (6.45%) | 267.35 | 262.67 - 273.90 | 1.6865 times | Thu 29 January 2026 | 256.00 (0.04%) | 256.36 | 254.20 - 258.35 | 1.1004 times | Wed 28 January 2026 | 255.89 (-1.25%) | 259.33 | 253.94 - 260.53 | 1.3559 times | Tue 27 January 2026 | 259.12 (-1.33%) | 261.50 | 258.52 - 263.50 | 0.5901 times | Mon 26 January 2026 | 262.62 (0.6%) | 263.00 | 261.95 - 264.87 | 0.8065 times | Fri 23 January 2026 | 261.06 (-1.13%) | 263.05 | 259.60 - 264.21 | 0.5007 times | Thu 22 January 2026 | 264.04 (0.35%) | 263.80 | 262.74 - 267.22 | 0.8901 times | Wed 21 January 2026 | 263.11 (1.91%) | 261.19 | 258.56 - 264.37 | 0.809 times | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 1.3031 times | Fri 16 January 2026 | 267.53 (0.58%) | 264.00 | 264.00 - 267.85 | 0.9575 times | Thu 15 January 2026 | 265.98 (-0.48%) | 268.00 | 264.45 - 269.68 | 0.8066 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 263.22 and 283.18
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 266.78 |
| Weekly Target 4 | 279.62 |
| Weekly Target 5 | 286.74 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.163 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.7355 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 0.9126 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.1363 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.494 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.1795 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6117 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.6673 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.2101 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.8901 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.5577 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 257.42 and 288.98
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 251.93 |
| Monthly Target 3 | 262.91333333333 |
| Monthly Target 4 | 283.49 |
| Monthly Target 5 | 294.47 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1405 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6135 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9437 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0262 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8251 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.629 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8267 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9455 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 0.9978 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.052 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9315 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 262.77 |
| 20 day DMA | 261.8 |
| 35 day DMA | 254.35 |
| 50 day DMA | 254.38 |
| 100 day DMA | 259.83 |
| 150 day DMA | 270.4 |
| 200 day DMA | 271.08 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 258.41 | 259.62 |
| 12 day EMA | 261.79 | 259.84 | 260.54 |
| 20 day EMA | 260.28 | 258.99 | 259.3 |
| 35 day EMA | 258.56 | 257.74 | 257.84 |
| 50 day EMA | 255.53 | 254.84 | 254.79 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 258.94 | 260.55 |
| 12 day SMA | 262.77 | 262.25 | 263.17 |
| 20 day SMA | 261.8 | 260.53 | 260.12 |
| 35 day SMA | 254.35 | 253.16 | 252.59 |
| 50 day SMA | 254.38 | 253.99 | 254.05 |
| 100 day SMA | 259.83 | 259.99 | 260.33 |
| 150 day SMA | 270.4 | 270.47 | 270.64 |
| 200 day SMA | 271.08 | 271.02 | 271.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.