Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 294.37 and 299.17
| Daily Target 1 | 290.69 |
| Daily Target 2 | 293.25 |
| Daily Target 3 | 295.49333333333 |
| Daily Target 4 | 298.05 |
| Daily Target 5 | 300.29 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 295.80 (-0.33%) | 294.83 | 292.94 - 297.74 | 0.4899 times | Wed 08 July 2026 | 296.77 (-2.71%) | 302.62 | 296.59 - 303.71 | 0.2733 times | Tue 07 July 2026 | 305.05 (-1.23%) | 310.00 | 304.97 - 311.60 | 0.5822 times | Mon 06 July 2026 | 308.86 (-1.7%) | 314.30 | 305.02 - 314.87 | 0.863 times | Thu 02 July 2026 | 314.19 (2.54%) | 306.46 | 303.83 - 314.28 | 1.1645 times | Wed 01 July 2026 | 306.40 (4.51%) | 291.36 | 285.91 - 307.76 | 1.6975 times | Tue 30 June 2026 | 293.18 (8.04%) | 295.95 | 290.59 - 304.77 | 2.213 times | Mon 29 June 2026 | 271.35 (-2.32%) | 277.41 | 270.11 - 279.18 | 0.8242 times | Fri 26 June 2026 | 277.79 (-0.76%) | 279.29 | 277.17 - 282.27 | 1.0979 times | Thu 25 June 2026 | 279.93 (0.43%) | 277.82 | 276.34 - 282.63 | 0.7945 times | Wed 24 June 2026 | 278.73 (-1.32%) | 282.00 | 275.51 - 282.57 | 1.1515 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 283.41 and 305.34
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 287.54 |
| Weekly Target 3 | 301.20333333333 |
| Weekly Target 4 | 309.47 |
| Weekly Target 5 | 323.13 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 295.80 (-5.85%) | 314.30 | 292.94 - 314.87 | 0.5958 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5915 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4643 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2485 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0388 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9034 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8347 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.013 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 0.9384 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.3719 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.4818 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 290.86 and 319.82
| Monthly Target 1 | 269.9 |
| Monthly Target 2 | 282.85 |
| Monthly Target 3 | 298.86 |
| Monthly Target 4 | 311.81 |
| Monthly Target 5 | 327.82 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 295.80 (0.89%) | 291.36 | 285.91 - 314.87 | 0.2984 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.194 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.832 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8399 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0473 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1672 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1157 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5784 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9232 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0039 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8071 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 304.13 |
| 12 day DMA | 292.54 |
| 20 day DMA | 287.76 |
| 35 day DMA | 286.25 |
| 50 day DMA | 290.37 |
| 100 day DMA | 288.97 |
| 150 day DMA | 279.28 |
| 200 day DMA | 274.13 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.17 | 300.85 | 302.89 |
| 12 day EMA | 295.01 | 294.87 | 294.52 |
| 20 day EMA | 291.92 | 291.51 | 290.96 |
| 35 day EMA | 291.55 | 291.3 | 290.98 |
| 50 day EMA | 292.58 | 292.45 | 292.27 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.13 | 306.25 | 305.54 |
| 12 day SMA | 292.54 | 291.48 | 290.1 |
| 20 day SMA | 287.76 | 287.12 | 286.12 |
| 35 day SMA | 286.25 | 286.18 | 286.14 |
| 50 day SMA | 290.37 | 290.52 | 290.63 |
| 100 day SMA | 288.97 | 288.81 | 288.75 |
| 150 day SMA | 279.28 | 279.02 | 278.78 |
| 200 day SMA | 274.13 | 274.09 | 274.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.