Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 40.14 and 43.33
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 45.97 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.78 (-1.16%) | 42.14 | 41.69 - 44.88 | 1.6189 times | Thu 29 January 2026 | 42.27 (1.95%) | 41.77 | 40.35 - 42.68 | 0.8381 times | Wed 28 January 2026 | 41.46 (-1.82%) | 42.66 | 41.37 - 43.14 | 1.2052 times | Tue 27 January 2026 | 42.23 (-0.09%) | 43.23 | 41.66 - 43.23 | 1.0214 times | Mon 26 January 2026 | 42.27 (-3.21%) | 43.38 | 41.68 - 43.80 | 0.7567 times | Fri 23 January 2026 | 43.67 (-0.11%) | 43.54 | 42.69 - 43.79 | 0.7151 times | Thu 22 January 2026 | 43.72 (2.65%) | 42.71 | 42.57 - 43.99 | 1.2004 times | Wed 21 January 2026 | 42.59 (5.11%) | 40.61 | 40.61 - 42.87 | 1.4324 times | Tue 20 January 2026 | 40.52 (0.82%) | 40.18 | 39.79 - 40.68 | 0.6996 times | Fri 16 January 2026 | 40.19 (-0.77%) | 40.43 | 39.59 - 40.69 | 0.512 times | Thu 15 January 2026 | 40.50 (4.22%) | 38.99 | 38.90 - 40.96 | 1.3463 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 38.8 and 43.33
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.9214 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.6855 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.8141 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.1905 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.377 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.565 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.1244 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.2615 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.1731 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.8873 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.5355 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.9 and 47.77
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7923 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0493 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1114 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2852 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8879 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0298 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1679 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2137 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.937 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5255 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4483 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.34 |
| 50 day DMA | 37.98 |
| 100 day DMA | 36.89 |
| 150 day DMA | 34.66 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.12 | 42.05 |
| 12 day EMA | 41.58 | 41.54 | 41.41 |
| 20 day EMA | 40.82 | 40.72 | 40.56 |
| 35 day EMA | 39.48 | 39.34 | 39.17 |
| 50 day EMA | 38.09 | 37.94 | 37.76 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.38 | 42.67 |
| 12 day SMA | 41.67 | 41.52 | 41.38 |
| 20 day SMA | 40.69 | 40.49 | 40.25 |
| 35 day SMA | 39.34 | 39.15 | 38.92 |
| 50 day SMA | 37.98 | 37.81 | 37.65 |
| 100 day SMA | 36.89 | 36.8 | 36.69 |
| 150 day SMA | 34.66 | 34.58 | 34.49 |
| 200 day SMA | 32.72 | 32.63 | 32.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.