Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 57.49 and 59.46
| Daily Target 1 | 55.88 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.82 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.39 (0.46%) | 58.04 | 56.59 - 58.56 | 0.5901 times | Thu 09 April 2026 | 58.12 (0.71%) | 57.58 | 57.09 - 58.62 | 0.8833 times | Wed 08 April 2026 | 57.71 (0.91%) | 58.49 | 56.42 - 58.49 | 1.159 times | Tue 07 April 2026 | 57.19 (-1.9%) | 58.30 | 56.87 - 58.49 | 0.86 times | Mon 06 April 2026 | 58.30 (1.11%) | 57.21 | 56.44 - 58.44 | 0.7172 times | Thu 02 April 2026 | 57.66 (0.28%) | 56.64 | 56.01 - 57.92 | 0.6869 times | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.8487 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 2.3584 times | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.8508 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 1.0457 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 1.041 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 57.41 and 59.61
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.81 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.7523 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.848 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2226 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2979 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.6278 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7291 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7027 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8172 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2672 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7352 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.8851 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 57.2 and 59.81
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.39 (2.65%) | 57.33 | 56.01 - 58.62 | 0.2779 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.746 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9223 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7631 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0106 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0705 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2378 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8551 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9918 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1249 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1689 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.4 |
| 35 day DMA | 51.6 |
| 50 day DMA | 49.11 |
| 100 day DMA | 43.31 |
| 150 day DMA | 40.77 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.73 | 57.54 |
| 12 day EMA | 57.05 | 56.81 | 56.57 |
| 20 day EMA | 55.5 | 55.2 | 54.89 |
| 35 day EMA | 52.79 | 52.46 | 52.13 |
| 50 day EMA | 49.48 | 49.12 | 48.75 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.8 | 57.67 |
| 12 day SMA | 57.62 | 57.44 | 57.22 |
| 20 day SMA | 56.4 | 55.77 | 55.16 |
| 35 day SMA | 51.6 | 51.19 | 50.81 |
| 50 day SMA | 49.11 | 48.79 | 48.47 |
| 100 day SMA | 43.31 | 43.08 | 42.84 |
| 150 day SMA | 40.77 | 40.59 | 40.4 |
| 200 day SMA | 38.09 | 37.94 | 37.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.