Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 30.56 and 31.68

Daily Target 129.63
Daily Target 230.36
Daily Target 330.746666666667
Daily Target 431.48
Daily Target 531.87

Daily price and volume American Public

Date Closing Open Range Volume
Thu 21 August 2025 31.10 (2.78%) 30.01 30.01 - 31.13 0.5924 times
Wed 20 August 2025 30.26 (2.75%) 29.57 29.21 - 30.55 1.4044 times
Tue 19 August 2025 29.45 (0.82%) 29.22 28.86 - 29.85 0.5867 times
Mon 18 August 2025 29.21 (-1.05%) 29.52 29.00 - 29.71 0.6871 times
Fri 15 August 2025 29.52 (3.29%) 28.76 28.48 - 29.82 0.9328 times
Thu 14 August 2025 28.58 (-2.56%) 29.17 28.34 - 29.41 0.7438 times
Wed 13 August 2025 29.33 (1%) 29.00 28.45 - 29.77 1.6281 times
Tue 12 August 2025 29.04 (3.6%) 28.02 27.74 - 29.37 1.0455 times
Mon 11 August 2025 28.03 (-6.03%) 29.84 28.00 - 29.94 0.9541 times
Fri 08 August 2025 29.83 (2.76%) 28.78 28.35 - 30.27 1.4252 times
Thu 07 August 2025 29.03 (-7.93%) 28.63 27.95 - 29.67 2.6638 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 29.98 and 32.25

Weekly Target 128.09
Weekly Target 229.6
Weekly Target 330.363333333333
Weekly Target 431.87
Weekly Target 532.63

Weekly price and volumes for American Public

Date Closing Open Range Volume
Thu 21 August 2025 31.10 (5.35%) 29.52 28.86 - 31.13 0.5939 times
Fri 15 August 2025 29.52 (-1.04%) 29.84 27.74 - 29.94 0.9632 times
Fri 08 August 2025 29.83 (1.57%) 30.11 27.95 - 31.82 1.1225 times
Fri 01 August 2025 29.37 (-3.17%) 30.16 28.20 - 30.23 0.7217 times
Fri 25 July 2025 30.33 (-0.03%) 30.48 29.02 - 31.40 1.0187 times
Fri 18 July 2025 30.34 (-4.35%) 31.86 30.18 - 32.24 1.3571 times
Fri 11 July 2025 31.72 (5%) 30.13 29.16 - 31.83 1.2291 times
Thu 03 July 2025 30.21 (-1.15%) 30.74 27.87 - 30.99 0.7126 times
Fri 27 June 2025 30.56 (2.58%) 29.77 28.57 - 31.62 1.5307 times
Fri 20 June 2025 29.79 (7.82%) 27.34 27.09 - 30.55 0.7506 times
Fri 13 June 2025 27.63 (-2.19%) 28.25 25.80 - 28.33 0.9875 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 29.42 and 33.5

Monthly Target 126.14
Monthly Target 228.62
Monthly Target 330.22
Monthly Target 432.7
Monthly Target 534.3

Monthly price and volumes American Public

Date Closing Open Range Volume
Thu 21 August 2025 31.10 (5.35%) 29.44 27.74 - 31.82 1.0604 times
Thu 31 July 2025 29.52 (-3.09%) 30.16 27.87 - 32.24 1.7907 times
Mon 30 June 2025 30.46 (3.43%) 29.22 25.80 - 31.62 1.8608 times
Fri 30 May 2025 29.45 (25.32%) 23.46 23.00 - 30.19 1.4367 times
Wed 30 April 2025 23.50 (5.29%) 22.05 20.75 - 25.76 0.8058 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.6874 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.4723 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.5199 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.5692 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 0.7967 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.5558 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73

BullKhan value: 100 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 29.91
12 day DMA 29.58
20 day DMA 29.53
35 day DMA 29.93
50 day DMA 29.59
100 day DMA 27.62
150 day DMA 25.67
200 day DMA 24.1

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.6129.28
12 day EMA29.7529.529.36
20 day EMA29.6829.5329.45
35 day EMA29.5429.4529.4
50 day EMA29.5329.4729.44

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.429.22
12 day SMA29.5829.5329.45
20 day SMA29.5329.4729.42
35 day SMA29.9329.8929.9
50 day SMA29.5929.5329.49
100 day SMA27.6227.5327.45
150 day SMA25.6725.625.53
200 day SMA24.124.0223.94
Back to top | Use Dark Theme