Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 40.15 and 40.96
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.803333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.61 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.62 (-2.52%) | 41.30 | 40.49 - 41.30 | 0.6308 times | Fri 25 September 2026 | 41.67 (-2.44%) | 42.44 | 41.23 - 42.44 | 0.5629 times | Thu 24 September 2026 | 42.71 (3.21%) | 41.18 | 41.18 - 43.86 | 1.149 times | Wed 23 September 2026 | 41.38 (1.97%) | 40.73 | 40.06 - 42.06 | 0.7008 times | Tue 22 September 2026 | 40.58 (-6.56%) | 43.89 | 40.40 - 44.29 | 1.3881 times | Mon 21 September 2026 | 43.43 (-1.03%) | 44.47 | 42.73 - 44.50 | 0.9737 times | Fri 18 September 2026 | 43.88 (-0.99%) | 44.10 | 43.28 - 44.47 | 1.5293 times | Thu 17 September 2026 | 44.32 (-0.27%) | 44.72 | 44.07 - 45.76 | 1.2686 times | Wed 16 September 2026 | 44.44 (-0.71%) | 44.80 | 43.99 - 45.64 | 0.949 times | Tue 15 September 2026 | 44.76 (0.74%) | 44.24 | 43.91 - 46.05 | 0.8479 times | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 0.7724 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 40.15 and 40.96
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.62 (-2.52%) | 41.30 | 40.49 - 41.30 | 0.1484 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.1233 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.2627 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.4904 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.9046 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.9763 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.9587 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.7637 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.2916 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.0803 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2089 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 36.89 and 43.79
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.62 (-11.02%) | 45.97 | 40.06 - 46.96 | 0.8172 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1189 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.207 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.884 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8876 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8572 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.662 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8779 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7263 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.962 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0189 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 43.1 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.67 |
| 50 day DMA | 46.29 |
| 100 day DMA | 49.92 |
| 150 day DMA | 51.49 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.22 | 42.5 |
| 12 day EMA | 42.77 | 43.16 | 43.43 |
| 20 day EMA | 43.63 | 43.95 | 44.19 |
| 35 day EMA | 45.06 | 45.32 | 45.54 |
| 50 day EMA | 46.25 | 46.48 | 46.68 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.95 | 42.4 |
| 12 day SMA | 43.1 | 43.45 | 43.73 |
| 20 day SMA | 44.02 | 44.29 | 44.51 |
| 35 day SMA | 44.67 | 44.97 | 45.23 |
| 50 day SMA | 46.29 | 46.46 | 46.64 |
| 100 day SMA | 49.92 | 50.08 | 50.22 |
| 150 day SMA | 51.49 | 51.51 | 51.53 |
| 200 day SMA | 48.82 | 48.8 | 48.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.