AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 30.56 and 31.68
Daily Target 1 | 29.63 |
Daily Target 2 | 30.36 |
Daily Target 3 | 30.746666666667 |
Daily Target 4 | 31.48 |
Daily Target 5 | 31.87 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.10 (2.78%) | 30.01 | 30.01 - 31.13 | 0.5924 times | Wed 20 August 2025 | 30.26 (2.75%) | 29.57 | 29.21 - 30.55 | 1.4044 times | Tue 19 August 2025 | 29.45 (0.82%) | 29.22 | 28.86 - 29.85 | 0.5867 times | Mon 18 August 2025 | 29.21 (-1.05%) | 29.52 | 29.00 - 29.71 | 0.6871 times | Fri 15 August 2025 | 29.52 (3.29%) | 28.76 | 28.48 - 29.82 | 0.9328 times | Thu 14 August 2025 | 28.58 (-2.56%) | 29.17 | 28.34 - 29.41 | 0.7438 times | Wed 13 August 2025 | 29.33 (1%) | 29.00 | 28.45 - 29.77 | 1.6281 times | Tue 12 August 2025 | 29.04 (3.6%) | 28.02 | 27.74 - 29.37 | 1.0455 times | Mon 11 August 2025 | 28.03 (-6.03%) | 29.84 | 28.00 - 29.94 | 0.9541 times | Fri 08 August 2025 | 29.83 (2.76%) | 28.78 | 28.35 - 30.27 | 1.4252 times | Thu 07 August 2025 | 29.03 (-7.93%) | 28.63 | 27.95 - 29.67 | 2.6638 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 29.98 and 32.25
Weekly Target 1 | 28.09 |
Weekly Target 2 | 29.6 |
Weekly Target 3 | 30.363333333333 |
Weekly Target 4 | 31.87 |
Weekly Target 5 | 32.63 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.10 (5.35%) | 29.52 | 28.86 - 31.13 | 0.5939 times | Fri 15 August 2025 | 29.52 (-1.04%) | 29.84 | 27.74 - 29.94 | 0.9632 times | Fri 08 August 2025 | 29.83 (1.57%) | 30.11 | 27.95 - 31.82 | 1.1225 times | Fri 01 August 2025 | 29.37 (-3.17%) | 30.16 | 28.20 - 30.23 | 0.7217 times | Fri 25 July 2025 | 30.33 (-0.03%) | 30.48 | 29.02 - 31.40 | 1.0187 times | Fri 18 July 2025 | 30.34 (-4.35%) | 31.86 | 30.18 - 32.24 | 1.3571 times | Fri 11 July 2025 | 31.72 (5%) | 30.13 | 29.16 - 31.83 | 1.2291 times | Thu 03 July 2025 | 30.21 (-1.15%) | 30.74 | 27.87 - 30.99 | 0.7126 times | Fri 27 June 2025 | 30.56 (2.58%) | 29.77 | 28.57 - 31.62 | 1.5307 times | Fri 20 June 2025 | 29.79 (7.82%) | 27.34 | 27.09 - 30.55 | 0.7506 times | Fri 13 June 2025 | 27.63 (-2.19%) | 28.25 | 25.80 - 28.33 | 0.9875 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 29.42 and 33.5
Monthly Target 1 | 26.14 |
Monthly Target 2 | 28.62 |
Monthly Target 3 | 30.22 |
Monthly Target 4 | 32.7 |
Monthly Target 5 | 34.3 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.10 (5.35%) | 29.44 | 27.74 - 31.82 | 1.0604 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.7907 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.8608 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.4367 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.8058 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.6874 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.4723 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.5199 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5692 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7967 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5558 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 29.91 |
12 day DMA | 29.58 |
20 day DMA | 29.53 |
35 day DMA | 29.93 |
50 day DMA | 29.59 |
100 day DMA | 27.62 |
150 day DMA | 25.67 |
200 day DMA | 24.1 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.11 | 29.61 | 29.28 |
12 day EMA | 29.75 | 29.5 | 29.36 |
20 day EMA | 29.68 | 29.53 | 29.45 |
35 day EMA | 29.54 | 29.45 | 29.4 |
50 day EMA | 29.53 | 29.47 | 29.44 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.91 | 29.4 | 29.22 |
12 day SMA | 29.58 | 29.53 | 29.45 |
20 day SMA | 29.53 | 29.47 | 29.42 |
35 day SMA | 29.93 | 29.89 | 29.9 |
50 day SMA | 29.59 | 29.53 | 29.49 |
100 day SMA | 27.62 | 27.53 | 27.45 |
150 day SMA | 25.67 | 25.6 | 25.53 |
200 day SMA | 24.1 | 24.02 | 23.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.