Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 56.72 and 58.66
| Daily Target 1 | 56.36 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 60.24 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.78 (-0.38%) | 58.01 | 57.59 - 59.53 | 0.2962 times | Wed 08 July 2026 | 58.00 (-2.26%) | 59.26 | 57.31 - 59.96 | 0.354 times | Tue 07 July 2026 | 59.34 (3.36%) | 58.19 | 56.59 - 59.51 | 1.587 times | Mon 06 July 2026 | 57.41 (1.22%) | 56.48 | 56.15 - 59.15 | 0.8474 times | Thu 02 July 2026 | 56.72 (1.54%) | 56.18 | 55.87 - 57.72 | 0.7891 times | Wed 01 July 2026 | 55.86 (4.02%) | 53.91 | 53.91 - 57.50 | 0.8163 times | Tue 30 June 2026 | 53.70 (1.26%) | 52.70 | 52.01 - 54.73 | 1.2047 times | Mon 29 June 2026 | 53.03 (-2.72%) | 54.51 | 52.96 - 54.65 | 0.7124 times | Fri 26 June 2026 | 54.51 (1.83%) | 53.53 | 53.22 - 54.98 | 2.2208 times | Thu 25 June 2026 | 53.53 (2.69%) | 52.13 | 51.79 - 53.69 | 1.1721 times | Wed 24 June 2026 | 52.13 (0.66%) | 51.75 | 51.69 - 53.74 | 1.0196 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.97 and 60.78
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.78 (1.87%) | 56.48 | 56.15 - 59.96 | 0.8661 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.989 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.7754 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8903 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.728 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7601 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5534 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.928 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.8685 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.6411 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.5508 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 55.85 and 61.9
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.78 (7.6%) | 53.91 | 53.91 - 59.96 | 0.2667 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9503 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9542 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9215 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7867 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9437 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7808 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0341 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0954 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2666 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.875 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.3 |
| 35 day DMA | 53.33 |
| 50 day DMA | 54.07 |
| 100 day DMA | 53.42 |
| 150 day DMA | 48.79 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.34 | 57.01 |
| 12 day EMA | 56 | 55.68 | 55.26 |
| 20 day EMA | 55.11 | 54.83 | 54.5 |
| 35 day EMA | 54.77 | 54.59 | 54.39 |
| 50 day EMA | 54.72 | 54.59 | 54.45 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.47 | 56.61 |
| 12 day SMA | 55.32 | 55 | 54.56 |
| 20 day SMA | 54.3 | 54.03 | 53.73 |
| 35 day SMA | 53.33 | 53.24 | 53.1 |
| 50 day SMA | 54.07 | 54.06 | 54.04 |
| 100 day SMA | 53.42 | 53.28 | 53.13 |
| 150 day SMA | 48.79 | 48.64 | 48.49 |
| 200 day SMA | 45.52 | 45.41 | 45.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.