Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 159.99 and 163.55
| Daily Target 1 | 159.25 |
| Daily Target 2 | 160.73 |
| Daily Target 3 | 162.81 |
| Daily Target 4 | 164.29 |
| Daily Target 5 | 166.37 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.21 (2.52%) | 163.50 | 161.33 - 164.89 | 0.4812 times | Wed 08 July 2026 | 158.22 (-0.26%) | 156.99 | 153.07 - 158.55 | 0.5613 times | Tue 07 July 2026 | 158.63 (-4.9%) | 164.02 | 156.24 - 165.10 | 0.4404 times | Mon 06 July 2026 | 166.81 (1.35%) | 168.00 | 164.69 - 169.37 | 1.1196 times | Thu 02 July 2026 | 164.59 (-4.43%) | 170.01 | 161.36 - 173.00 | 1.2193 times | Wed 01 July 2026 | 172.22 (-2.33%) | 174.14 | 167.53 - 174.14 | 1.1762 times | Tue 30 June 2026 | 176.32 (6.01%) | 167.17 | 167.15 - 178.52 | 2.117 times | Mon 29 June 2026 | 166.33 (1.59%) | 164.38 | 159.73 - 167.66 | 0.509 times | Fri 26 June 2026 | 163.72 (-0.93%) | 162.47 | 160.66 - 165.94 | 1.7415 times | Thu 25 June 2026 | 165.25 (1.52%) | 165.95 | 163.80 - 168.72 | 0.6347 times | Wed 24 June 2026 | 162.78 (2.57%) | 157.34 | 156.21 - 166.33 | 1.2723 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 149.49 and 165.79
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 161.55 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.21 (-1.45%) | 168.00 | 153.07 - 169.37 | 0.5246 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.0123 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.28 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.7028 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1834 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6844 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0526 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.1136 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.4619 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 0.9843 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.7183 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 147.11 and 168.18
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 163.14 |
| Monthly Target 4 | 173.21 |
| Monthly Target 5 | 184.21 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.21 (-8%) | 174.14 | 153.07 - 174.14 | 0.2232 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9701 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2185 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9077 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2482 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2298 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2726 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0433 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8387 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0477 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3759 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 162.09 |
| 12 day DMA | 164.65 |
| 20 day DMA | 161.99 |
| 35 day DMA | 152.6 |
| 50 day DMA | 146.98 |
| 100 day DMA | 142.99 |
| 150 day DMA | 142.5 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 162.45 | 164.56 |
| 12 day EMA | 162.79 | 162.89 | 163.74 |
| 20 day EMA | 160.42 | 160.23 | 160.44 |
| 35 day EMA | 155.16 | 154.75 | 154.55 |
| 50 day EMA | 148.56 | 148 | 147.58 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.09 | 164.09 | 167.71 |
| 12 day SMA | 164.65 | 164.96 | 165.44 |
| 20 day SMA | 161.99 | 161.58 | 160.85 |
| 35 day SMA | 152.6 | 151.44 | 150.49 |
| 50 day SMA | 146.98 | 146.61 | 146.42 |
| 100 day SMA | 142.99 | 142.83 | 142.69 |
| 150 day SMA | 142.5 | 142.36 | 142.24 |
| 200 day SMA | 139.82 | 139.63 | 139.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.