Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.57 and 11.74
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.77 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.64 (-0.43%) | 11.62 | 11.49 - 11.66 | 1.4622 times | Thu 29 January 2026 | 11.69 (1.83%) | 11.55 | 11.45 - 11.81 | 1.2823 times | Wed 28 January 2026 | 11.48 (-3.37%) | 11.95 | 11.45 - 12.04 | 2.2568 times | Tue 27 January 2026 | 11.88 (-2.7%) | 12.20 | 11.77 - 12.24 | 1.0975 times | Mon 26 January 2026 | 12.21 (-0.81%) | 12.35 | 12.16 - 12.35 | 0.9621 times | Fri 23 January 2026 | 12.31 (-1.2%) | 12.42 | 12.25 - 12.44 | 0.6658 times | Thu 22 January 2026 | 12.46 (0.08%) | 12.47 | 12.43 - 12.70 | 0.5669 times | Wed 21 January 2026 | 12.45 (2.22%) | 12.25 | 12.18 - 12.54 | 0.8042 times | Tue 20 January 2026 | 12.18 (-1.62%) | 12.22 | 12.12 - 12.31 | 0.3387 times | Fri 16 January 2026 | 12.38 (-0.4%) | 12.43 | 12.29 - 12.52 | 0.5636 times | Thu 15 January 2026 | 12.43 (0.73%) | 12.35 | 12.34 - 12.48 | 0.4989 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.1 and 12
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.1232 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7143 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.6465 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.1674 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6041 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1565 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.601 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.6523 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.3385 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.9961 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.1944 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 10.92 and 12.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8121 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.846 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8295 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2143 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.855 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1072 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1053 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.0532 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.0725 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1048 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9048 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.86 | 11.94 |
| 12 day EMA | 11.99 | 12.05 | 12.12 |
| 20 day EMA | 12.07 | 12.11 | 12.15 |
| 35 day EMA | 12.04 | 12.06 | 12.08 |
| 50 day EMA | 11.96 | 11.97 | 11.98 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.91 | 12.07 |
| 12 day SMA | 12.12 | 12.18 | 12.25 |
| 20 day SMA | 12.18 | 12.19 | 12.21 |
| 35 day SMA | 12.13 | 12.13 | 12.13 |
| 50 day SMA | 12 | 12 | 12 |
| 100 day SMA | 11.92 | 11.93 | 11.95 |
| 150 day SMA | 12.06 | 12.07 | 12.06 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.