AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.86 and 16.2

Daily Target 115.79
Daily Target 215.93
Daily Target 316.13
Daily Target 416.27
Daily Target 516.47

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Wed 08 July 2026 16.07 (-1.65%) 16.16 15.99 - 16.33 0.7598 times
Tue 07 July 2026 16.34 (-1.45%) 16.65 16.32 - 16.70 1.1698 times
Mon 06 July 2026 16.58 (-0.36%) 16.64 16.49 - 16.77 0.8137 times
Thu 02 July 2026 16.64 (0.97%) 16.57 16.47 - 16.65 0.9385 times
Wed 01 July 2026 16.48 (-2.02%) 16.78 16.44 - 16.86 1.3288 times
Tue 30 June 2026 16.82 (-0.41%) 16.75 16.61 - 17.03 0.6111 times
Mon 29 June 2026 16.89 (-0.82%) 17.13 16.72 - 17.13 0.5681 times
Fri 26 June 2026 17.03 (0.59%) 16.91 16.78 - 17.06 0.7248 times
Thu 25 June 2026 16.93 (1.74%) 16.72 16.65 - 16.97 1.1456 times
Wed 24 June 2026 16.64 (0.24%) 16.69 16.30 - 16.73 1.9398 times
Tue 23 June 2026 16.60 (-0.06%) 16.52 16.44 - 16.85 1.1963 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.64 and 16.42

Weekly Target 115.5
Weekly Target 215.78
Weekly Target 316.276666666667
Weekly Target 416.56
Weekly Target 517.06

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Wed 08 July 2026 16.07 (-3.43%) 16.64 15.99 - 16.77 0.6186 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.7772 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.3332 times
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 1.0967 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.9185 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.3916 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.9449 times
Fri 22 May 2026 14.47 (5.16%) 13.84 13.77 - 14.54 0.9343 times
Fri 15 May 2026 13.76 (-2.62%) 14.15 13.58 - 14.19 1.0911 times
Fri 08 May 2026 14.13 (0.86%) 13.83 13.78 - 14.19 0.894 times
Wed 06 May 2026 14.01 (4.63%) 13.29 13.13 - 14.03 0.8064 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.6 and 16.47

Monthly Target 115.44
Monthly Target 215.75
Monthly Target 316.306666666667
Monthly Target 416.62
Monthly Target 517.18

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Wed 08 July 2026 16.07 (-4.46%) 16.78 15.99 - 16.86 0.2454 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0872 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.1207 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6457 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.967 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7835 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9105 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9485 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.93 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.3615 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.9587 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.64
20 day DMA 16.46
35 day DMA 15.76
50 day DMA 15.15
100 day DMA 13.68
150 day DMA 13.15
200 day DMA 12.78

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.5516.65
12 day EMA16.4616.5316.56
20 day EMA16.2716.2916.28
35 day EMA15.7515.7315.69
50 day EMA15.1115.0715.02

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5716.68
12 day SMA16.6416.6816.67
20 day SMA16.4616.4316.4
35 day SMA15.7615.715.63
50 day SMA15.1515.115.03
100 day SMA13.6813.6413.6
150 day SMA13.1513.1213.09
200 day SMA12.7812.7612.75
Back to top | Use Dark Theme