ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 27.7 and 28.52
Daily Target 1 | 27.06 |
Daily Target 2 | 27.52 |
Daily Target 3 | 27.883333333333 |
Daily Target 4 | 28.34 |
Daily Target 5 | 28.7 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.97 (1.27%) | 27.84 | 27.43 - 28.25 | 0.7192 times | Thu 21 August 2025 | 27.62 (3.91%) | 26.36 | 26.23 - 27.67 | 0.7884 times | Wed 20 August 2025 | 26.58 (-0.41%) | 26.40 | 26.36 - 27.11 | 0.6878 times | Tue 19 August 2025 | 26.69 (-2.41%) | 27.30 | 26.58 - 27.35 | 1.1224 times | Mon 18 August 2025 | 27.35 (-1.44%) | 27.80 | 27.33 - 28.12 | 0.7697 times | Fri 15 August 2025 | 27.75 (0.47%) | 27.82 | 27.63 - 28.87 | 1.5291 times | Thu 14 August 2025 | 27.62 (3.91%) | 26.17 | 26.06 - 27.85 | 1.4367 times | Wed 13 August 2025 | 26.58 (11.21%) | 24.09 | 24.00 - 26.68 | 1.8547 times | Tue 12 August 2025 | 23.90 (0.21%) | 24.12 | 23.75 - 24.45 | 0.6073 times | Mon 11 August 2025 | 23.85 (-2.13%) | 24.24 | 23.81 - 24.48 | 0.4848 times | Fri 08 August 2025 | 24.37 (0.16%) | 24.37 | 23.88 - 24.63 | 0.5294 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 27.1 and 29.12
Weekly Target 1 | 25.46 |
Weekly Target 2 | 26.72 |
Weekly Target 3 | 27.483333333333 |
Weekly Target 4 | 28.74 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.97 (0.79%) | 27.80 | 26.23 - 28.25 | 0.9209 times | Fri 15 August 2025 | 27.75 (13.87%) | 24.24 | 23.75 - 28.87 | 1.3321 times | Fri 08 August 2025 | 24.37 (6.19%) | 24.06 | 23.23 - 24.64 | 0.8831 times | Fri 01 August 2025 | 22.95 (17.15%) | 19.79 | 18.48 - 23.57 | 2.053 times | Fri 25 July 2025 | 19.59 (0.62%) | 19.76 | 19.09 - 20.40 | 1.2007 times | Fri 18 July 2025 | 19.47 (0.15%) | 19.58 | 19.13 - 20.60 | 0.6477 times | Fri 11 July 2025 | 19.44 (6.46%) | 18.03 | 17.35 - 19.63 | 0.9554 times | Thu 03 July 2025 | 18.26 (4.76%) | 17.43 | 17.15 - 18.60 | 0.6964 times | Fri 27 June 2025 | 17.43 (-1.47%) | 17.56 | 17.16 - 18.74 | 0.8972 times | Fri 20 June 2025 | 17.69 (-6.05%) | 18.17 | 17.46 - 18.29 | 0.4136 times | Fri 13 June 2025 | 18.83 (-2.33%) | 19.67 | 18.51 - 19.96 | 0.8331 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 25.01 and 31.84
Monthly Target 1 | 19.46 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 26.293333333333 |
Monthly Target 4 | 30.55 |
Monthly Target 5 | 33.12 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.97 (25.2%) | 22.26 | 22.04 - 28.87 | 0.8222 times | Thu 31 July 2025 | 22.34 (29.06%) | 17.90 | 17.35 - 23.56 | 1.1729 times | Mon 30 June 2025 | 17.31 (2.24%) | 17.18 | 17.15 - 19.96 | 0.8324 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.3112 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.0973 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.6744 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.6362 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 0.8704 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.6821 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.31 | 24.34 - 33.05 | 1.901 times | Thu 31 October 2024 | 27.26 (-5.48%) | 28.70 | 26.28 - 29.50 | 1.413 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApellisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApellisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApellisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and ApellisPharmaceuticals APLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 27.24 |
12 day DMA | 26.22 |
20 day DMA | 24.21 |
35 day DMA | 22.1 |
50 day DMA | 20.94 |
100 day DMA | 19.76 |
150 day DMA | 22.26 |
200 day DMA | 24.37 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.3 | 26.97 | 26.65 |
12 day EMA | 26.12 | 25.78 | 25.44 |
20 day EMA | 24.81 | 24.48 | 24.15 |
35 day EMA | 23.09 | 22.8 | 22.52 |
50 day EMA | 21.41 | 21.14 | 20.88 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.24 | 27.2 | 27.2 |
12 day SMA | 26.22 | 25.86 | 25.58 |
20 day SMA | 24.21 | 23.81 | 23.43 |
35 day SMA | 22.1 | 21.81 | 21.53 |
50 day SMA | 20.94 | 20.77 | 20.61 |
100 day SMA | 19.76 | 19.7 | 19.66 |
150 day SMA | 22.26 | 22.26 | 22.26 |
200 day SMA | 24.37 | 24.37 | 24.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.