Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 27.7 and 28.52

Daily Target 127.06
Daily Target 227.52
Daily Target 327.883333333333
Daily Target 428.34
Daily Target 528.7

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 27.97 (1.27%) 27.84 27.43 - 28.25 0.7192 times
Thu 21 August 2025 27.62 (3.91%) 26.36 26.23 - 27.67 0.7884 times
Wed 20 August 2025 26.58 (-0.41%) 26.40 26.36 - 27.11 0.6878 times
Tue 19 August 2025 26.69 (-2.41%) 27.30 26.58 - 27.35 1.1224 times
Mon 18 August 2025 27.35 (-1.44%) 27.80 27.33 - 28.12 0.7697 times
Fri 15 August 2025 27.75 (0.47%) 27.82 27.63 - 28.87 1.5291 times
Thu 14 August 2025 27.62 (3.91%) 26.17 26.06 - 27.85 1.4367 times
Wed 13 August 2025 26.58 (11.21%) 24.09 24.00 - 26.68 1.8547 times
Tue 12 August 2025 23.90 (0.21%) 24.12 23.75 - 24.45 0.6073 times
Mon 11 August 2025 23.85 (-2.13%) 24.24 23.81 - 24.48 0.4848 times
Fri 08 August 2025 24.37 (0.16%) 24.37 23.88 - 24.63 0.5294 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 27.1 and 29.12

Weekly Target 125.46
Weekly Target 226.72
Weekly Target 327.483333333333
Weekly Target 428.74
Weekly Target 529.5

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 27.97 (0.79%) 27.80 26.23 - 28.25 0.9209 times
Fri 15 August 2025 27.75 (13.87%) 24.24 23.75 - 28.87 1.3321 times
Fri 08 August 2025 24.37 (6.19%) 24.06 23.23 - 24.64 0.8831 times
Fri 01 August 2025 22.95 (17.15%) 19.79 18.48 - 23.57 2.053 times
Fri 25 July 2025 19.59 (0.62%) 19.76 19.09 - 20.40 1.2007 times
Fri 18 July 2025 19.47 (0.15%) 19.58 19.13 - 20.60 0.6477 times
Fri 11 July 2025 19.44 (6.46%) 18.03 17.35 - 19.63 0.9554 times
Thu 03 July 2025 18.26 (4.76%) 17.43 17.15 - 18.60 0.6964 times
Fri 27 June 2025 17.43 (-1.47%) 17.56 17.16 - 18.74 0.8972 times
Fri 20 June 2025 17.69 (-6.05%) 18.17 17.46 - 18.29 0.4136 times
Fri 13 June 2025 18.83 (-2.33%) 19.67 18.51 - 19.96 0.8331 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 25.01 and 31.84

Monthly Target 119.46
Monthly Target 223.72
Monthly Target 326.293333333333
Monthly Target 430.55
Monthly Target 533.12

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 27.97 (25.2%) 22.26 22.04 - 28.87 0.8222 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.1729 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.8324 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.3112 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0973 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.6744 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6362 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.8704 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.6821 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 1.901 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.413 times

 monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApellisPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApellisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApellisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and ApellisPharmaceuticals APLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.22
20 day DMA 24.21
35 day DMA 22.1
50 day DMA 20.94
100 day DMA 19.76
150 day DMA 22.26
200 day DMA 24.37

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.326.9726.65
12 day EMA26.1225.7825.44
20 day EMA24.8124.4824.15
35 day EMA23.0922.822.52
50 day EMA21.4121.1420.88

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.227.2
12 day SMA26.2225.8625.58
20 day SMA24.2123.8123.43
35 day SMA22.121.8121.53
50 day SMA20.9420.7720.61
100 day SMA19.7619.719.66
150 day SMA22.2622.2622.26
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme