AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.77 and 0.79

Daily Target 10.76
Daily Target 20.77
Daily Target 30.78
Daily Target 40.79
Daily Target 50.8

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 10 July 2026 0.78 (-2.5%) 0.79 0.77 - 0.79 0.6629 times
Thu 09 July 2026 0.80 (2.56%) 0.79 0.79 - 0.81 0.6615 times
Wed 08 July 2026 0.78 (1.3%) 0.77 0.76 - 0.79 0.6947 times
Tue 07 July 2026 0.77 (-3.75%) 0.81 0.77 - 0.83 1.2888 times
Mon 06 July 2026 0.80 (0%) 0.81 0.80 - 0.83 1.125 times
Thu 02 July 2026 0.80 (0%) 0.81 0.79 - 0.81 1.0722 times
Wed 01 July 2026 0.80 (2.56%) 0.78 0.78 - 0.80 0.5916 times
Tue 30 June 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.9613 times
Mon 29 June 2026 0.77 (0%) 0.78 0.77 - 0.80 1.2043 times
Fri 26 June 2026 0.77 (-1.28%) 0.76 0.76 - 0.84 1.7377 times
Thu 25 June 2026 0.78 (-3.7%) 0.80 0.77 - 0.81 2.7149 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.74 and 0.81

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 10 July 2026 0.78 (-2.5%) 0.81 0.76 - 0.83 0.1138 times
Thu 02 July 2026 0.80 (3.9%) 0.78 0.77 - 0.81 0.0983 times
Fri 26 June 2026 0.77 (-7.23%) 0.86 0.76 - 0.89 0.3011 times
Thu 18 June 2026 0.83 (-3.49%) 0.85 0.81 - 0.91 0.3258 times
Fri 12 June 2026 0.86 (-14%) 1.14 0.81 - 1.39 4.9445 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 3.1862 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.6739 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1316 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.1425 times
Fri 08 May 2026 0.84 (-1.18%) 0.85 0.82 - 0.88 0.0822 times
Wed 06 May 2026 0.85 (-3.41%) 0.90 0.84 - 0.91 0.0869 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.75 and 0.82

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.79
Monthly Target 40.82
Monthly Target 50.86

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 10 July 2026 0.78 (0%) 0.78 0.76 - 0.83 0.0525 times
Tue 30 June 2026 0.78 (-24.27%) 0.99 0.76 - 1.39 2.9558 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.3779 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.2343 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.8684 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.4949 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.4727 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.5187 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.9175 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 3.1072 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 3.815 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.88
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.93
200 day DMA 1.1

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.850.850.85
50 day EMA0.880.880.88

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.790.790.8
20 day SMA0.810.820.84
35 day SMA0.880.880.88
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.930.940.94
200 day SMA1.11.111.11
Back to top | Use Dark Theme