ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 42.1 and 43.11
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.93 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.94 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.64 (-2.18%) | 43.50 | 42.57 - 43.58 | 0.9055 times | Tue 19 August 2025 | 43.59 (1.47%) | 43.25 | 43.06 - 44.11 | 0.6802 times | Mon 18 August 2025 | 42.96 (0.61%) | 42.83 | 42.55 - 43.19 | 0.7773 times | Fri 15 August 2025 | 42.70 (-2.18%) | 43.99 | 42.67 - 43.99 | 1.5061 times | Thu 14 August 2025 | 43.65 (-2.22%) | 43.94 | 43.23 - 44.00 | 1.0245 times | Wed 13 August 2025 | 44.64 (3.14%) | 43.37 | 43.09 - 44.82 | 1.3294 times | Tue 12 August 2025 | 43.28 (5.23%) | 41.39 | 41.39 - 43.52 | 1.0747 times | Mon 11 August 2025 | 41.13 (-0.94%) | 41.53 | 40.60 - 41.90 | 0.8804 times | Fri 08 August 2025 | 41.52 (-0.22%) | 41.64 | 41.36 - 41.83 | 0.8527 times | Thu 07 August 2025 | 41.61 (0.56%) | 41.89 | 41.34 - 42.25 | 0.9692 times | Wed 06 August 2025 | 41.38 (-0.79%) | 41.90 | 41.19 - 41.90 | 0.97 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 41.82 and 43.38
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.64 (-0.14%) | 42.83 | 42.55 - 44.11 | 0.2503 times | Fri 15 August 2025 | 42.70 (2.84%) | 41.53 | 40.60 - 44.82 | 0.616 times | Fri 08 August 2025 | 41.52 (2.77%) | 40.86 | 40.55 - 42.25 | 0.4081 times | Fri 01 August 2025 | 40.40 (-5.81%) | 42.92 | 40.11 - 43.59 | 0.8543 times | Fri 25 July 2025 | 42.89 (2.19%) | 42.36 | 41.52 - 43.27 | 0.5708 times | Fri 18 July 2025 | 41.97 (-4.48%) | 43.73 | 40.92 - 43.99 | 1.0489 times | Fri 11 July 2025 | 43.94 (1.55%) | 42.89 | 41.78 - 45.10 | 1.2996 times | Thu 03 July 2025 | 43.27 (3.05%) | 41.15 | 38.16 - 43.52 | 1.8427 times | Fri 27 June 2025 | 41.99 (10.09%) | 38.13 | 37.88 - 49.99 | 2.2448 times | Fri 20 June 2025 | 38.14 (-1.06%) | 38.24 | 37.53 - 38.70 | 0.8645 times | Fri 13 June 2025 | 38.55 (-1.93%) | 39.61 | 38.45 - 41.36 | 0.7218 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 41.38 and 46.09
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.64 (1.55%) | 41.43 | 40.11 - 44.82 | 0.3783 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1656 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4089 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8299 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9973 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 1.0295 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.1115 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 1.8254 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6164 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.6372 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.007 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term and the buy signal is strong.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.51 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.92 |
| 150 day DMA | 44.66 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.19 | 42.99 |
| 12 day EMA | 42.77 | 42.79 | 42.64 |
| 20 day EMA | 42.53 | 42.52 | 42.41 |
| 35 day EMA | 41.98 | 41.94 | 41.84 |
| 50 day EMA | 41.51 | 41.46 | 41.37 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.51 | 43.45 |
| 12 day SMA | 42.57 | 42.38 | 42.25 |
| 20 day SMA | 42.46 | 42.45 | 42.35 |
| 35 day SMA | 42.51 | 42.45 | 42.4 |
| 50 day SMA | 41.6 | 41.52 | 41.43 |
| 100 day SMA | 41.92 | 41.98 | 42.01 |
| 150 day SMA | 44.66 | 44.72 | 44.77 |
| 200 day SMA | 52.49 | 52.66 | 52.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.