Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 36.41 and 37.37
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.08 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.13 (-0.96%) | 37.29 | 36.64 - 37.60 | 0.5473 times | Thu 29 January 2026 | 37.49 (-1.5%) | 38.03 | 36.84 - 38.28 | 0.7408 times | Wed 28 January 2026 | 38.06 (-1.12%) | 38.46 | 37.82 - 38.55 | 0.5511 times | Tue 27 January 2026 | 38.49 (-1.59%) | 39.05 | 38.19 - 39.59 | 0.8786 times | Mon 26 January 2026 | 39.11 (0.64%) | 38.83 | 38.06 - 39.50 | 0.9267 times | Fri 23 January 2026 | 38.86 (-1.97%) | 39.54 | 38.67 - 39.54 | 0.8828 times | Thu 22 January 2026 | 39.64 (1.33%) | 38.87 | 38.63 - 40.55 | 1.9958 times | Wed 21 January 2026 | 39.12 (5.05%) | 37.44 | 37.44 - 39.14 | 1.293 times | Tue 20 January 2026 | 37.24 (0.87%) | 36.24 | 36.01 - 37.49 | 1.2833 times | Fri 16 January 2026 | 36.92 (0.6%) | 36.56 | 36.12 - 36.98 | 0.9004 times | Thu 15 January 2026 | 36.70 (3.21%) | 36.17 | 35.01 - 37.26 | 0.8139 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 35.41 and 38.36
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 0.8944 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.3386 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 0.8955 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.0205 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.2424 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.5897 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.2154 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.678 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.5515 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.574 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 0.9296 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 33.94 and 43.74
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3344 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0397 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7864 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2586 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9371 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5684 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0792 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3045 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.7684 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9234 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 0.9532 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.86 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.22 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.93 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.1 | 38.4 |
| 12 day EMA | 37.67 | 37.77 | 37.82 |
| 20 day EMA | 37.44 | 37.47 | 37.47 |
| 35 day EMA | 37.12 | 37.12 | 37.1 |
| 50 day EMA | 37.02 | 37.02 | 37 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.4 | 38.83 |
| 12 day SMA | 37.86 | 37.65 | 37.44 |
| 20 day SMA | 36.85 | 36.81 | 36.78 |
| 35 day SMA | 37.63 | 37.66 | 37.67 |
| 50 day SMA | 37.22 | 37.15 | 37.07 |
| 100 day SMA | 38.51 | 38.57 | 38.63 |
| 150 day SMA | 39.93 | 39.95 | 39.96 |
| 200 day SMA | 40.07 | 40.12 | 40.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.