Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 36.1 and 36.68
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.253333333333 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.83 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (0.17%) | 36.16 | 35.98 - 36.56 | 0.6741 times | Thu 09 April 2026 | 36.16 (3.11%) | 34.74 | 34.74 - 36.20 | 0.6681 times | Wed 08 April 2026 | 35.07 (4.69%) | 34.83 | 34.79 - 35.71 | 1.0364 times | Tue 07 April 2026 | 33.50 (0.51%) | 33.15 | 32.91 - 33.63 | 1.0247 times | Mon 06 April 2026 | 33.33 (-0.06%) | 33.32 | 33.00 - 33.52 | 1.1371 times | Thu 02 April 2026 | 33.35 (-1.19%) | 33.14 | 32.57 - 33.79 | 0.7548 times | Wed 01 April 2026 | 33.75 (0.63%) | 33.78 | 33.45 - 34.54 | 0.82 times | Tue 31 March 2026 | 33.54 (3.39%) | 32.97 | 32.48 - 33.61 | 1.1711 times | Mon 30 March 2026 | 32.44 (-0.06%) | 32.89 | 32.37 - 33.25 | 1.2252 times | Fri 27 March 2026 | 32.46 (-0.79%) | 32.55 | 32.28 - 32.96 | 1.4886 times | Thu 26 March 2026 | 32.72 (-0.49%) | 32.58 | 32.40 - 33.17 | 1.9249 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 34.57 and 38.22
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 1.0416 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.911 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 3.1987 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 1.0725 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 34.79 | 0.5284 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.7363 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.74 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.4831 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1789 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.1095 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.311 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.4 and 38.39
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (7.99%) | 33.78 | 32.57 - 36.56 | 0.3029 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3138 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8253 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.44 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1219 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8487 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3582 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0112 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6133 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1647 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4078 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.38 |
| 35 day DMA | 35.63 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37 |
| 150 day DMA | 38.13 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.67 | 33.92 |
| 12 day EMA | 34.37 | 34.03 | 33.64 |
| 20 day EMA | 34.47 | 34.29 | 34.09 |
| 35 day EMA | 35.47 | 35.43 | 35.39 |
| 50 day EMA | 36.98 | 37.01 | 37.04 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.28 | 33.8 |
| 12 day SMA | 33.79 | 33.47 | 33.19 |
| 20 day SMA | 33.38 | 33.28 | 33.2 |
| 35 day SMA | 35.63 | 35.77 | 35.92 |
| 50 day SMA | 37.01 | 37.06 | 37.11 |
| 100 day SMA | 37 | 36.98 | 36.96 |
| 150 day SMA | 38.13 | 38.17 | 38.21 |
| 200 day SMA | 39.23 | 39.25 | 39.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.