Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 154.1 and 161.28
| Daily Target 1 | 152.75 |
| Daily Target 2 | 155.44 |
| Daily Target 3 | 159.93 |
| Daily Target 4 | 162.62 |
| Daily Target 5 | 167.11 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.13 (-0.34%) | 159.54 | 157.24 - 164.42 | 0.8897 times | Mon 20 April 2026 | 158.67 (1.41%) | 156.08 | 154.73 - 159.31 | 0.8316 times | Fri 17 April 2026 | 156.47 (0.81%) | 158.01 | 156.14 - 159.94 | 0.9484 times | Thu 16 April 2026 | 155.21 (0.23%) | 157.76 | 154.78 - 159.35 | 0.9588 times | Wed 15 April 2026 | 154.86 (4.04%) | 150.76 | 149.00 - 155.78 | 1.0975 times | Tue 14 April 2026 | 148.84 (0.22%) | 148.72 | 147.16 - 152.54 | 0.7517 times | Mon 13 April 2026 | 148.52 (3.61%) | 143.49 | 143.14 - 149.14 | 1.0148 times | Fri 10 April 2026 | 143.34 (-3.55%) | 148.71 | 142.73 - 149.50 | 1.1279 times | Thu 09 April 2026 | 148.61 (-3.91%) | 153.33 | 145.45 - 153.37 | 1.3634 times | Wed 08 April 2026 | 154.66 (-1.24%) | 160.62 | 154.52 - 163.73 | 1.0162 times | Tue 07 April 2026 | 156.60 (-1.81%) | 159.02 | 156.21 - 160.21 | 0.2871 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 156.43 and 166.12
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 159.09333333333 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.13 (1.06%) | 156.08 | 154.73 - 164.42 | 0.337 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9342 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9351 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8719 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.24 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8333 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.9492 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.1311 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.6318 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.1363 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.3 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 139.59 and 161.28
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 155.09333333333 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.13 (0.2%) | 159.99 | 142.73 - 164.42 | 0.6355 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.117 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5981 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.167 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6731 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6415 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3248 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7156 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2771 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8503 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.8972 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 153.62 |
| 20 day DMA | 155.11 |
| 35 day DMA | 164.98 |
| 50 day DMA | 168.1 |
| 100 day DMA | 195.84 |
| 150 day DMA | 213.94 |
| 200 day DMA | 227.56 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 155.47 | 153.87 |
| 12 day EMA | 155.51 | 155.03 | 154.37 |
| 20 day EMA | 157.54 | 157.48 | 157.35 |
| 35 day EMA | 162.21 | 162.45 | 162.67 |
| 50 day EMA | 168.45 | 168.87 | 169.29 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 154.81 | 152.78 |
| 12 day SMA | 153.62 | 153.53 | 153.15 |
| 20 day SMA | 155.11 | 155.55 | 155.92 |
| 35 day SMA | 164.98 | 165.51 | 165.74 |
| 50 day SMA | 168.1 | 168.48 | 168.99 |
| 100 day SMA | 195.84 | 196.55 | 197.17 |
| 150 day SMA | 213.94 | 214.73 | 215.55 |
| 200 day SMA | 227.56 | 227.92 | 228.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.