Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 173.08 and 179.46
| Daily Target 1 | 168.08 |
| Daily Target 2 | 171.69 |
| Daily Target 3 | 174.45666666667 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 180.84 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.31 (-0.7%) | 174.11 | 170.84 - 177.22 | 0.3248 times | Wed 08 July 2026 | 176.55 (-1.6%) | 175.49 | 174.87 - 177.50 | 0.3102 times | Tue 07 July 2026 | 179.42 (1.91%) | 179.96 | 177.94 - 183.00 | 1.6889 times | Mon 06 July 2026 | 176.06 (3.02%) | 170.51 | 169.31 - 176.12 | 1.0464 times | Thu 02 July 2026 | 170.90 (3.69%) | 164.18 | 164.18 - 172.87 | 1.04 times | Wed 01 July 2026 | 164.82 (2.79%) | 162.76 | 162.64 - 171.94 | 1.1502 times | Tue 30 June 2026 | 160.35 (2.41%) | 154.59 | 154.59 - 160.64 | 1.0546 times | Mon 29 June 2026 | 156.57 (0.6%) | 158.04 | 153.53 - 159.97 | 0.8706 times | Fri 26 June 2026 | 155.64 (7.5%) | 144.94 | 144.94 - 156.16 | 1.2048 times | Thu 25 June 2026 | 144.78 (-2.71%) | 147.53 | 144.32 - 150.09 | 1.3094 times | Wed 24 June 2026 | 148.81 (1.54%) | 147.50 | 146.05 - 150.31 | 0.7221 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 172.31 and 186
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 175.87333333333 |
| Weekly Target 4 | 182.44 |
| Weekly Target 5 | 189.56 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.31 (2.58%) | 170.51 | 169.31 - 183.00 | 0.7157 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8739 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1947 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1449 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1323 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2797 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1605 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9737 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9593 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.5655 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.4724 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 168.98 and 189.34
| Monthly Target 1 | 153.29 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 173.65 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 194.01 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.31 (9.33%) | 162.76 | 162.64 - 183.00 | 0.2929 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2799 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0775 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1147 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0679 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5279 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1157 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6436 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6133 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2666 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6842 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 162.98 |
| 20 day DMA | 160.28 |
| 35 day DMA | 162.52 |
| 50 day DMA | 162.73 |
| 100 day DMA | 164.53 |
| 150 day DMA | 182.66 |
| 200 day DMA | 198.26 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.74 | 172.96 | 171.17 |
| 12 day EMA | 167.42 | 165.99 | 164.07 |
| 20 day EMA | 164.65 | 163.53 | 162.16 |
| 35 day EMA | 163.11 | 162.39 | 161.56 |
| 50 day EMA | 164.11 | 163.65 | 163.12 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 173.55 | 170.31 |
| 12 day SMA | 162.98 | 160.4 | 158.32 |
| 20 day SMA | 160.28 | 159.98 | 159.39 |
| 35 day SMA | 162.52 | 162.02 | 161.31 |
| 50 day SMA | 162.73 | 162.6 | 162.46 |
| 100 day SMA | 164.53 | 164.54 | 164.56 |
| 150 day SMA | 182.66 | 183.01 | 183.36 |
| 200 day SMA | 198.26 | 198.79 | 199.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.