Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 213.79 and 219.55
| Daily Target 1 | 212.38 |
| Daily Target 2 | 215.19 |
| Daily Target 3 | 218.14 |
| Daily Target 4 | 220.95 |
| Daily Target 5 | 223.9 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.00 (0.9%) | 218.15 | 215.33 - 221.09 | 0.7949 times | Tue 27 January 2026 | 216.06 (-1.28%) | 218.44 | 213.30 - 218.44 | 0.9392 times | Mon 26 January 2026 | 218.86 (-0.26%) | 219.71 | 214.63 - 227.29 | 1.1491 times | Fri 23 January 2026 | 219.43 (-1.37%) | 222.48 | 218.26 - 223.18 | 0.6941 times | Thu 22 January 2026 | 222.48 (2.14%) | 219.65 | 219.65 - 226.03 | 0.7644 times | Wed 21 January 2026 | 217.81 (3.09%) | 211.35 | 209.22 - 218.65 | 1.3394 times | Tue 20 January 2026 | 211.29 (-3.03%) | 212.76 | 210.88 - 218.32 | 1.1686 times | Fri 16 January 2026 | 217.89 (-0.81%) | 220.03 | 215.95 - 222.29 | 0.6837 times | Thu 15 January 2026 | 219.67 (3.16%) | 214.46 | 212.97 - 220.12 | 1.1777 times | Wed 14 January 2026 | 212.95 (-3.72%) | 220.62 | 209.94 - 221.67 | 1.2889 times | Tue 13 January 2026 | 221.17 (-0.74%) | 222.51 | 219.66 - 225.09 | 1.1448 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 208.66 and 222.65
| Weekly Target 1 | 205.54 |
| Weekly Target 2 | 211.77 |
| Weekly Target 3 | 219.53 |
| Weekly Target 4 | 225.76 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.00 (-0.65%) | 219.71 | 213.30 - 227.29 | 0.9084 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 1.2497 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.6747 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.3405 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.5291 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.4681 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.261 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.1004 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8719 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5962 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.2529 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 198.29 and 228.93
| Monthly Target 1 | 191.72 |
| Monthly Target 2 | 204.86 |
| Monthly Target 3 | 222.36 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 253 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.00 (-6.3%) | 232.44 | 209.22 - 239.86 | 0.95 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7139 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6804 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4051 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.759 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3545 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9019 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9516 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8633 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4202 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.8856 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 218.2 |
| 20 day DMA | 223.21 |
| 35 day DMA | 227.54 |
| 50 day DMA | 228.57 |
| 100 day DMA | 242.35 |
| 150 day DMA | 249 |
| 200 day DMA | 240.75 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.02 | 218.03 | 219.02 |
| 12 day EMA | 219.78 | 220.1 | 220.84 |
| 20 day EMA | 222.31 | 222.76 | 223.46 |
| 35 day EMA | 225.7 | 226.15 | 226.74 |
| 50 day EMA | 229.43 | 229.9 | 230.46 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 218.93 | 217.97 |
| 12 day SMA | 218.2 | 218.92 | 219.76 |
| 20 day SMA | 223.21 | 224.14 | 225.21 |
| 35 day SMA | 227.54 | 228.03 | 228.6 |
| 50 day SMA | 228.57 | 229.14 | 229.82 |
| 100 day SMA | 242.35 | 242.96 | 243.56 |
| 150 day SMA | 249 | 249.08 | 249.12 |
| 200 day SMA | 240.75 | 240.77 | 240.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.