AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 268.26 and 275.17
| Daily Target 1 | 263.1 |
| Daily Target 2 | 266.51 |
| Daily Target 3 | 270.00666666667 |
| Daily Target 4 | 273.42 |
| Daily Target 5 | 276.92 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.93 (0.31%) | 268.12 | 266.59 - 273.50 | 0.668 times | Mon 18 August 2025 | 269.10 (1.43%) | 266.73 | 265.26 - 272.80 | 0.7865 times | Fri 15 August 2025 | 265.30 (-0.04%) | 264.98 | 263.73 - 268.00 | 0.686 times | Thu 14 August 2025 | 265.40 (-1.24%) | 268.50 | 264.90 - 270.86 | 0.6005 times | Wed 13 August 2025 | 268.72 (-1.37%) | 275.76 | 264.33 - 275.76 | 0.7585 times | Tue 12 August 2025 | 272.44 (-3%) | 281.07 | 268.60 - 281.07 | 1.0255 times | Mon 11 August 2025 | 280.88 (-0.88%) | 281.98 | 279.63 - 290.55 | 1.1425 times | Fri 08 August 2025 | 283.36 (-5.66%) | 300.00 | 282.74 - 300.25 | 1.5888 times | Thu 07 August 2025 | 300.37 (-3.84%) | 312.84 | 298.96 - 315.31 | 1.5143 times | Wed 06 August 2025 | 312.37 (-0.42%) | 315.71 | 302.36 - 315.76 | 1.2295 times | Tue 05 August 2025 | 313.70 (-1.71%) | 321.70 | 310.32 - 323.34 | 1.411 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 267.6 and 275.84
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 265.63 |
| Weekly Target 3 | 269.56333333333 |
| Weekly Target 4 | 273.87 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.93 (1.75%) | 266.73 | 265.26 - 273.50 | 0.4285 times | Fri 15 August 2025 | 265.30 (-6.37%) | 281.98 | 263.73 - 290.55 | 1.2412 times | Fri 08 August 2025 | 283.36 (-11.21%) | 321.70 | 282.74 - 323.34 | 1.6922 times | Fri 01 August 2025 | 319.15 (20.64%) | 265.00 | 256.66 - 320.36 | 1.813 times | Fri 25 July 2025 | 264.54 (5.45%) | 251.42 | 250.29 - 264.98 | 0.8053 times | Fri 18 July 2025 | 250.86 (5.55%) | 236.06 | 236.06 - 258.38 | 0.7142 times | Fri 11 July 2025 | 237.68 (0.93%) | 233.42 | 233.42 - 248.85 | 0.8647 times | Thu 03 July 2025 | 235.49 (3.59%) | 228.74 | 224.66 - 237.32 | 0.7883 times | Fri 27 June 2025 | 227.33 (1.81%) | 222.04 | 219.00 - 235.39 | 0.9794 times | Fri 20 June 2025 | 223.29 (-1.01%) | 225.35 | 218.56 - 227.15 | 0.6731 times | Fri 13 June 2025 | 225.57 (3.83%) | 217.74 | 215.75 - 231.58 | 1.3896 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 237.03 and 296.64
| Monthly Target 1 | 226.06 |
| Monthly Target 2 | 247.99 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 307.6 |
| Monthly Target 5 | 345.28 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.93 (0.95%) | 283.00 | 263.73 - 323.34 | 1.0691 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 1.0016 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0568 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9588 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.5773 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.9835 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0864 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.1423 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.474 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6503 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3041 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 20 points
Upper Bollinger band is at 315 and lower is at 237, while middle bands are at 257 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.65 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 267.69 |
| 12 day DMA | 285.06 |
| 20 day DMA | 275.57 |
| 35 day DMA | 260.73 |
| 50 day DMA | 249.85 |
| 100 day DMA | 232.6 |
| 150 day DMA | 231.44 |
| 200 day DMA | 232.58 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 270.6 | 271.35 |
| 12 day EMA | 273.67 | 274.35 | 275.31 |
| 20 day EMA | 270.94 | 271.05 | 271.25 |
| 35 day EMA | 261.35 | 260.84 | 260.35 |
| 50 day EMA | 248.44 | 247.56 | 246.68 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.69 | 268.19 | 270.55 |
| 12 day SMA | 285.06 | 284.85 | 284.02 |
| 20 day SMA | 275.57 | 274.68 | 273.77 |
| 35 day SMA | 260.73 | 259.57 | 258.48 |
| 50 day SMA | 249.85 | 248.81 | 247.62 |
| 100 day SMA | 232.6 | 232.05 | 231.53 |
| 150 day SMA | 231.44 | 231.33 | 231.2 |
| 200 day SMA | 232.58 | 232.24 | 231.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.