AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 24.27 and 26.25

Daily Target 122.62
Daily Target 223.94
Daily Target 324.603333333333
Daily Target 425.92
Daily Target 526.58

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Thu 09 July 2026 25.25 (4.12%) 23.43 23.29 - 25.27 0.4109 times
Wed 08 July 2026 24.25 (-1.74%) 24.46 23.89 - 24.88 0.2801 times
Tue 07 July 2026 24.68 (1.23%) 25.00 23.84 - 25.26 1.0365 times
Mon 06 July 2026 24.38 (-0.04%) 24.38 23.66 - 24.78 0.6795 times
Thu 02 July 2026 24.39 (2.65%) 23.99 23.80 - 24.65 0.5553 times
Wed 01 July 2026 23.76 (3.76%) 23.80 23.26 - 24.26 0.7771 times
Tue 30 June 2026 22.90 (1.87%) 22.25 22.22 - 23.58 1.9135 times
Mon 29 June 2026 22.48 (2.32%) 22.34 22.06 - 22.83 1.3568 times
Fri 26 June 2026 21.97 (6.5%) 20.85 20.85 - 22.19 1.9284 times
Thu 25 June 2026 20.63 (-0.96%) 20.50 20.24 - 21.17 1.062 times
Wed 24 June 2026 20.83 (1.56%) 20.44 20.38 - 21.80 1.1305 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 24.27 and 26.25

Weekly Target 122.62
Weekly Target 223.94
Weekly Target 324.603333333333
Weekly Target 425.92
Weekly Target 526.58

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Thu 09 July 2026 25.25 (3.53%) 24.38 23.29 - 25.27 0.4091 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.7824 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.1399 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 0.9739 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.854 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 1.9104 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.6791 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.8942 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.1994 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.1576 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.6644 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.26 and 26.27

Monthly Target 122.58
Monthly Target 223.92
Monthly Target 324.593333333333
Monthly Target 425.93
Monthly Target 526.6

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 09 July 2026 25.25 (10.26%) 23.80 23.26 - 25.27 0.1501 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2831 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.1443 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.1011 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7142 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7128 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1656 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8808 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.02 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.828 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0785 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 24.59
12 day DMA 23
20 day DMA 22.78
35 day DMA 23.03
50 day DMA 22.56
100 day DMA 23.29
150 day DMA 26.51
200 day DMA 28.4

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.0623.97
12 day EMA23.6323.3423.17
20 day EMA23.2723.0622.93
35 day EMA22.7922.6522.56
50 day EMA22.7122.6122.54

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.2924.02
12 day SMA2322.5522.28
20 day SMA22.7822.7222.73
35 day SMA23.0322.9222.78
50 day SMA22.5622.522.45
100 day SMA23.2923.2623.25
150 day SMA26.5126.6126.72
200 day SMA28.428.4328.48
Back to top | Use Dark Theme