AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 29.11 and 30.07
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.82 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.73 (-0.67%) | 30.04 | 29.45 - 30.41 | 0.4233 times | Mon 18 August 2025 | 29.93 (1.01%) | 29.69 | 29.59 - 30.18 | 0.3992 times | Fri 15 August 2025 | 29.63 (-0.34%) | 29.96 | 29.52 - 30.58 | 0.4669 times | Thu 14 August 2025 | 29.73 (0.07%) | 29.36 | 29.07 - 30.23 | 0.6291 times | Wed 13 August 2025 | 29.71 (5.35%) | 28.50 | 27.97 - 29.73 | 1.1637 times | Tue 12 August 2025 | 28.20 (1.44%) | 27.84 | 27.44 - 28.27 | 1.7114 times | Mon 11 August 2025 | 27.80 (-4.43%) | 28.87 | 27.66 - 29.21 | 0.8204 times | Fri 08 August 2025 | 29.09 (-0.31%) | 29.25 | 28.47 - 29.72 | 1.3659 times | Thu 07 August 2025 | 29.18 (8.27%) | 31.00 | 28.87 - 32.42 | 2.4934 times | Wed 06 August 2025 | 26.95 (-2.28%) | 28.02 | 26.68 - 28.10 | 0.5266 times | Tue 05 August 2025 | 27.58 (0.22%) | 28.31 | 27.53 - 28.46 | 0.5991 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 29.59 and 30.55
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.73 (0.34%) | 29.69 | 29.45 - 30.41 | 0.3255 times | Fri 15 August 2025 | 29.63 (1.86%) | 28.87 | 27.44 - 30.58 | 1.8963 times | Fri 08 August 2025 | 29.09 (5.7%) | 28.31 | 26.68 - 32.42 | 1.9729 times | Fri 01 August 2025 | 27.52 (-7.06%) | 29.53 | 27.06 - 31.07 | 1.2687 times | Fri 25 July 2025 | 29.61 (2.78%) | 28.81 | 28.51 - 30.46 | 0.9089 times | Fri 18 July 2025 | 28.81 (0.42%) | 28.60 | 28.20 - 30.12 | 0.7635 times | Fri 11 July 2025 | 28.69 (-5.87%) | 30.24 | 28.66 - 31.58 | 0.8129 times | Thu 03 July 2025 | 30.48 (5.1%) | 29.13 | 28.98 - 30.91 | 0.825 times | Fri 27 June 2025 | 29.00 (2.84%) | 28.01 | 27.35 - 29.18 | 0.8143 times | Fri 20 June 2025 | 28.20 (-4.28%) | 30.01 | 27.63 - 30.69 | 0.412 times | Fri 13 June 2025 | 29.46 (-8.45%) | 32.17 | 29.24 - 32.34 | 0.5561 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 28.21 and 33.95
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.73 (7.68%) | 27.40 | 26.68 - 32.42 | 1.5343 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.3819 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.9459 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 1.1025 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.0378 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.9857 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.9025 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.7176 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.4352 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 0.9565 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 0.9875 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.62 |
| 150 day DMA | 30.67 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.48 | 29.25 |
| 12 day EMA | 29.19 | 29.09 | 28.94 |
| 20 day EMA | 29.16 | 29.1 | 29.01 |
| 35 day EMA | 29.38 | 29.36 | 29.33 |
| 50 day EMA | 29.75 | 29.75 | 29.74 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.44 | 29.01 |
| 12 day SMA | 28.75 | 28.58 | 28.47 |
| 20 day SMA | 28.98 | 28.94 | 28.89 |
| 35 day SMA | 29.33 | 29.29 | 29.24 |
| 50 day SMA | 29.57 | 29.61 | 29.64 |
| 100 day SMA | 29.62 | 29.64 | 29.65 |
| 150 day SMA | 30.67 | 30.7 | 30.73 |
| 200 day SMA | 32.05 | 32.06 | 32.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.