Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 10.77 and 11.9
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.12 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.22 (6.86%) | 10.37 | 10.31 - 11.44 | 0.6449 times | Wed 08 July 2026 | 10.50 (1.06%) | 10.35 | 9.76 - 10.52 | 0.7107 times | Tue 07 July 2026 | 10.39 (-7.07%) | 11.12 | 10.38 - 11.60 | 0.9243 times | Mon 06 July 2026 | 11.18 (-12.04%) | 12.68 | 11.14 - 13.52 | 1.1783 times | Thu 02 July 2026 | 12.71 (-4.65%) | 13.34 | 12.57 - 13.60 | 1.3987 times | Wed 01 July 2026 | 13.33 (3.41%) | 12.76 | 12.65 - 13.55 | 0.8449 times | Tue 30 June 2026 | 12.89 (-0.15%) | 12.99 | 12.74 - 13.44 | 0.9248 times | Mon 29 June 2026 | 12.91 (16.41%) | 11.21 | 11.07 - 13.06 | 1.4318 times | Fri 26 June 2026 | 11.09 (9.26%) | 10.04 | 9.90 - 11.22 | 1.2108 times | Thu 25 June 2026 | 10.15 (0%) | 10.20 | 9.82 - 10.49 | 0.7308 times | Wed 24 June 2026 | 10.15 (9.61%) | 9.35 | 9.13 - 10.38 | 1.2781 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 8.61 and 12.37
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.22 (-11.72%) | 12.68 | 9.76 - 13.52 | 0.537 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 0.7143 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 0.7755 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.6881 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.3946 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.4622 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.2694 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.5966 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.3987 times | Fri 08 May 2026 | 4.04 (1.51%) | 3.93 | 3.81 - 4.08 | 0.1637 times | Wed 06 May 2026 | 3.98 (8.15%) | 3.66 | 3.60 - 4.01 | 0.1841 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.57 and 12.41
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.22 (-12.96%) | 12.76 | 9.76 - 13.60 | 0.3589 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8997 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8836 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6066 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5959 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1216 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6492 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6904 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3188 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8753 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0342 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.58 |
| 35 day DMA | 9.2 |
| 50 day DMA | 7.62 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.14 | 11.46 |
| 12 day EMA | 11.05 | 11.02 | 11.11 |
| 20 day EMA | 10.47 | 10.39 | 10.38 |
| 35 day EMA | 9.09 | 8.96 | 8.87 |
| 50 day EMA | 7.63 | 7.48 | 7.36 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.62 | 12.1 |
| 12 day SMA | 11.32 | 11.15 | 10.99 |
| 20 day SMA | 10.58 | 10.51 | 10.45 |
| 35 day SMA | 9.2 | 9 | 8.82 |
| 50 day SMA | 7.62 | 7.46 | 7.33 |
| 100 day SMA | 5.59 | 5.52 | 5.46 |
| 150 day SMA | 5.4 | 5.35 | 5.31 |
| 200 day SMA | 5.52 | 5.49 | 5.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.