DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.75 and 3.93
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.06 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.89 (-2.02%) | 3.94 | 3.78 - 3.96 | 0.8391 times | Tue 19 August 2025 | 3.97 (-4.57%) | 4.14 | 3.93 - 4.18 | 1.2893 times | Mon 18 August 2025 | 4.16 (-3.26%) | 4.25 | 4.15 - 4.28 | 0.9485 times | Fri 15 August 2025 | 4.30 (0%) | 4.29 | 4.26 - 4.38 | 0.6135 times | Thu 14 August 2025 | 4.30 (-2.05%) | 4.28 | 4.16 - 4.33 | 0.7468 times | Wed 13 August 2025 | 4.39 (2.57%) | 4.35 | 4.14 - 4.41 | 1.0211 times | Tue 12 August 2025 | 4.28 (-0.23%) | 4.29 | 4.10 - 4.35 | 1.0303 times | Mon 11 August 2025 | 4.29 (-1.38%) | 4.31 | 4.26 - 4.41 | 0.7538 times | Fri 08 August 2025 | 4.35 (-7.45%) | 4.67 | 4.32 - 4.74 | 1.4664 times | Thu 07 August 2025 | 4.70 (1.08%) | 4.64 | 4.55 - 4.85 | 1.2912 times | Wed 06 August 2025 | 4.65 (-14.52%) | 4.69 | 4.39 - 4.87 | 4.5901 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.59 and 4.09
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.89 (-9.53%) | 4.25 | 3.78 - 4.28 | 0.3289 times | Fri 15 August 2025 | 4.30 (-1.15%) | 4.31 | 4.10 - 4.41 | 0.4453 times | Fri 08 August 2025 | 4.35 (-15.04%) | 5.77 | 4.32 - 5.77 | 1.1874 times | Fri 01 August 2025 | 5.12 (-6.23%) | 5.60 | 4.97 - 5.63 | 0.5354 times | Fri 25 July 2025 | 5.46 (1.68%) | 5.39 | 4.88 - 5.86 | 0.5781 times | Fri 18 July 2025 | 5.37 (5.71%) | 5.11 | 5.03 - 5.55 | 0.5011 times | Fri 11 July 2025 | 5.08 (-15.75%) | 6.03 | 5.04 - 6.25 | 0.6879 times | Thu 03 July 2025 | 6.03 (5.24%) | 5.79 | 5.55 - 6.28 | 0.7555 times | Fri 27 June 2025 | 5.73 (-0.52%) | 5.61 | 4.97 - 5.91 | 1.2696 times | Fri 20 June 2025 | 5.76 (23.08%) | 5.54 | 5.20 - 7.77 | 3.7106 times | Fri 13 June 2025 | 4.68 (-16.58%) | 5.67 | 4.64 - 5.68 | 0.6093 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.84 and 4.83
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.89 (-28.62%) | 5.24 | 3.78 - 5.77 | 0.6138 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 0.775 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 1.9714 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.6336 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.5554 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.6966 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.5199 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.6039 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5087 times | Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.1216 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.469 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.05
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.19 | 4.3 |
| 12 day EMA | 4.37 | 4.46 | 4.55 |
| 20 day EMA | 4.6 | 4.68 | 4.76 |
| 35 day EMA | 4.85 | 4.91 | 4.97 |
| 50 day EMA | 5.06 | 5.11 | 5.16 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.22 | 4.29 |
| 12 day SMA | 4.39 | 4.5 | 4.62 |
| 20 day SMA | 4.75 | 4.83 | 4.91 |
| 35 day SMA | 5.08 | 5.13 | 5.18 |
| 50 day SMA | 5.22 | 5.25 | 5.26 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.