Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 10.92 and 11.68
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.83 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (1.08%) | 11.00 | 10.61 - 11.37 | 1.0233 times | Fri 25 September 2026 | 11.10 (2.12%) | 11.10 | 10.75 - 11.75 | 0.9426 times | Thu 24 September 2026 | 10.87 (-5.81%) | 11.48 | 10.38 - 11.68 | 1.2422 times | Wed 23 September 2026 | 11.54 (-5.33%) | 12.24 | 11.50 - 12.28 | 0.9194 times | Tue 22 September 2026 | 12.19 (1.16%) | 12.24 | 11.50 - 12.30 | 0.8357 times | Mon 21 September 2026 | 12.05 (13.04%) | 10.77 | 10.75 - 12.24 | 1.2367 times | Fri 18 September 2026 | 10.66 (-2.74%) | 10.96 | 10.51 - 11.25 | 1.2578 times | Thu 17 September 2026 | 10.96 (1.11%) | 11.00 | 10.75 - 11.41 | 0.9214 times | Wed 16 September 2026 | 10.84 (-4.75%) | 11.30 | 10.62 - 11.40 | 0.7894 times | Tue 15 September 2026 | 11.38 (-2.98%) | 11.51 | 11.26 - 12.00 | 0.8314 times | Mon 14 September 2026 | 11.73 (-0.68%) | 11.75 | 11.40 - 11.94 | 0.8889 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.92 and 11.68
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (1.08%) | 11.00 | 10.61 - 11.37 | 0.2103 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 1.0641 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 0.9638 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.7643 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 0.9786 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.9029 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7058 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.1714 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.5903 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6486 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1592 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.49 and 13.04
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (4.28%) | 10.50 | 9.75 - 12.30 | 0.7247 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1145 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.833 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8693 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8534 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5969 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5864 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1036 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6388 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6794 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2976 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.88 |
| 100 day DMA | 9.64 |
| 150 day DMA | 7.6 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.27 | 11.35 |
| 12 day EMA | 11.28 | 11.29 | 11.33 |
| 20 day EMA | 11.23 | 11.23 | 11.24 |
| 35 day EMA | 10.97 | 10.96 | 10.95 |
| 50 day EMA | 10.77 | 10.75 | 10.74 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.55 | 11.46 |
| 12 day SMA | 11.36 | 11.41 | 11.41 |
| 20 day SMA | 11.13 | 11.13 | 11.14 |
| 35 day SMA | 11.42 | 11.51 | 11.6 |
| 50 day SMA | 10.88 | 10.82 | 10.77 |
| 100 day SMA | 9.64 | 9.57 | 9.5 |
| 150 day SMA | 7.6 | 7.55 | 7.5 |
| 200 day SMA | 6.92 | 6.89 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.