Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 59.02 and 61.36
| Daily Target 1 | 57.18 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 59.523333333333 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.86 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.85 (2.17%) | 58.86 | 58.19 - 60.53 | 0.4837 times | Wed 08 July 2026 | 58.58 (-0.46%) | 58.01 | 56.51 - 58.81 | 0.6379 times | Tue 07 July 2026 | 58.85 (-1.47%) | 59.07 | 58.15 - 59.58 | 1.3233 times | Mon 06 July 2026 | 59.73 (1.43%) | 59.35 | 58.79 - 60.25 | 0.8845 times | Thu 02 July 2026 | 58.89 (-2.31%) | 61.16 | 57.88 - 62.13 | 0.8517 times | Wed 01 July 2026 | 60.28 (-1.79%) | 60.54 | 60.19 - 62.97 | 1.1976 times | Tue 30 June 2026 | 61.38 (3.63%) | 59.06 | 59.06 - 61.60 | 1.0703 times | Mon 29 June 2026 | 59.23 (-1.81%) | 60.49 | 58.34 - 60.53 | 0.9949 times | Fri 26 June 2026 | 60.32 (-2.66%) | 60.59 | 59.41 - 61.61 | 1.6102 times | Thu 25 June 2026 | 61.97 (2.57%) | 61.29 | 60.68 - 62.17 | 0.9457 times | Wed 24 June 2026 | 60.42 (-1.63%) | 61.70 | 60.30 - 62.38 | 1.0273 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 58.18 and 62.2
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.85 (1.63%) | 59.35 | 56.51 - 60.53 | 0.5936 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7336 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.0126 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9451 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8616 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.6935 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9517 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.0287 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.2059 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 0.9738 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.2325 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 54.95 and 61.41
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.85 (-2.49%) | 60.54 | 56.51 - 62.97 | 0.2882 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.4667 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6707 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1638 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9497 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.884 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9353 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.883 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8873 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8714 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9515 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 60.08 |
| 20 day DMA | 62.23 |
| 35 day DMA | 63.31 |
| 50 day DMA | 61.35 |
| 100 day DMA | 64.85 |
| 150 day DMA | 69.78 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.27 | 59.62 |
| 12 day EMA | 60.48 | 60.6 | 60.97 |
| 20 day EMA | 61.42 | 61.59 | 61.91 |
| 35 day EMA | 61.15 | 61.23 | 61.39 |
| 50 day EMA | 61.03 | 61.08 | 61.18 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.27 | 59.83 |
| 12 day SMA | 60.08 | 60.39 | 60.81 |
| 20 day SMA | 62.23 | 62.66 | 63.19 |
| 35 day SMA | 63.31 | 63.11 | 62.99 |
| 50 day SMA | 61.35 | 61.33 | 61.36 |
| 100 day SMA | 64.85 | 65.1 | 65.35 |
| 150 day SMA | 69.78 | 69.9 | 70.02 |
| 200 day SMA | 72.86 | 72.99 | 73.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.