Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 78.06 and 80.32
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.553333333333 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.81 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.82 (1.3%) | 78.22 | 77.29 - 79.55 | 0.5015 times | Wed 28 January 2026 | 77.81 (-0.26%) | 77.97 | 77.59 - 78.94 | 1.2002 times | Tue 27 January 2026 | 78.01 (1.26%) | 78.26 | 76.92 - 78.60 | 0.744 times | Mon 26 January 2026 | 77.04 (0.75%) | 76.46 | 75.98 - 77.12 | 0.5875 times | Fri 23 January 2026 | 76.47 (-1.37%) | 77.17 | 76.04 - 77.89 | 0.6944 times | Thu 22 January 2026 | 77.53 (-3.41%) | 80.51 | 77.37 - 81.78 | 0.9015 times | Wed 21 January 2026 | 80.27 (4.02%) | 77.98 | 77.67 - 81.12 | 0.8262 times | Tue 20 January 2026 | 77.17 (-1.83%) | 77.27 | 76.89 - 78.13 | 1.317 times | Fri 16 January 2026 | 78.61 (-4.84%) | 82.64 | 77.45 - 83.01 | 2.1061 times | Thu 15 January 2026 | 82.61 (-0.39%) | 84.21 | 82.24 - 84.97 | 1.1215 times | Wed 14 January 2026 | 82.93 (-6.03%) | 88.50 | 82.90 - 88.84 | 1.995 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 77.4 and 80.97
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.82 (3.07%) | 76.46 | 75.98 - 79.55 | 0.7644 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.9423 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.9309 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0995 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4458 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1153 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7093 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.7051 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0839 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2033 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8591 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 77.4 and 90.35
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.82 (3.59%) | 76.83 | 75.98 - 88.93 | 0.8699 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8857 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.89 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8741 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9544 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1369 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0482 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9165 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.979 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4453 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.6132 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 79.63 |
| 20 day DMA | 80.86 |
| 35 day DMA | 79.4 |
| 50 day DMA | 78.33 |
| 100 day DMA | 81.09 |
| 150 day DMA | 78.17 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 77.95 | 78.02 |
| 12 day EMA | 79.11 | 79.16 | 79.4 |
| 20 day EMA | 79.49 | 79.56 | 79.74 |
| 35 day EMA | 79.34 | 79.37 | 79.46 |
| 50 day EMA | 78.51 | 78.5 | 78.53 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.37 | 77.86 |
| 12 day SMA | 79.63 | 80.29 | 81.2 |
| 20 day SMA | 80.86 | 80.76 | 80.71 |
| 35 day SMA | 79.4 | 79.35 | 79.31 |
| 50 day SMA | 78.33 | 78.33 | 78.4 |
| 100 day SMA | 81.09 | 81.11 | 81.14 |
| 150 day SMA | 78.17 | 78.1 | 78.03 |
| 200 day SMA | 74.29 | 74.15 | 74.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.