Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 58.88 and 60.5
| Daily Target 1 | 58.47 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.71 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 0.9328 times | Wed 08 April 2026 | 60.73 (4.31%) | 61.42 | 60.27 - 62.59 | 1.0731 times | Tue 07 April 2026 | 58.22 (-3.55%) | 59.84 | 57.76 - 60.03 | 1.0579 times | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.6123 times | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.4101 times | Wed 01 April 2026 | 62.09 (-10.58%) | 60.16 | 59.66 - 62.34 | 1.6659 times | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 0.8092 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 0.9008 times | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 0.9604 times | Thu 26 March 2026 | 70.95 (0.08%) | 70.04 | 70.00 - 71.69 | 0.5776 times | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.6745 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 56.53 and 61.36
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 60.156666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.12 (-1.43%) | 60.64 | 57.76 - 62.59 | 1.0913 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.4208 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.0725 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.7931 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.2895 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.1691 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1053 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6463 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2541 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1579 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.334 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 56.53 and 61.36
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.12 (-13.42%) | 60.16 | 57.76 - 62.59 | 0.441 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0629 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9894 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0469 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9883 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9931 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9754 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.065 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2686 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1696 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0227 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 64.87 |
| 20 day DMA | 67.06 |
| 35 day DMA | 70.67 |
| 50 day DMA | 73.87 |
| 100 day DMA | 76.14 |
| 150 day DMA | 78.72 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.3 | 61.59 |
| 12 day EMA | 63.78 | 64.44 | 65.12 |
| 20 day EMA | 66.22 | 66.86 | 67.51 |
| 35 day EMA | 69.75 | 70.32 | 70.88 |
| 50 day EMA | 72.83 | 73.35 | 73.86 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.48 | 62.22 |
| 12 day SMA | 64.87 | 65.77 | 66.38 |
| 20 day SMA | 67.06 | 67.65 | 68.26 |
| 35 day SMA | 70.67 | 71.32 | 72.02 |
| 50 day SMA | 73.87 | 74.23 | 74.56 |
| 100 day SMA | 76.14 | 76.36 | 76.57 |
| 150 day SMA | 78.72 | 78.85 | 78.96 |
| 200 day SMA | 76.99 | 77.03 | 77.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.