AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.89 and 2.08
Daily Target 1 | 1.85 |
Daily Target 2 | 1.92 |
Daily Target 3 | 2.04 |
Daily Target 4 | 2.11 |
Daily Target 5 | 2.23 |
Daily price and volume Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (-3.86%) | 2.07 | 1.97 - 2.16 | 1.1053 times | Mon 18 August 2025 | 2.07 (3.5%) | 2.02 | 1.98 - 2.08 | 0.5396 times | Fri 15 August 2025 | 2.00 (-1.96%) | 2.05 | 1.92 - 2.05 | 0.4895 times | Thu 14 August 2025 | 2.04 (6.81%) | 1.78 | 1.72 - 2.20 | 1.7166 times | Wed 13 August 2025 | 1.91 (-7.28%) | 2.06 | 1.86 - 2.06 | 3.6043 times | Tue 12 August 2025 | 2.06 (-4.19%) | 2.13 | 2.05 - 2.18 | 0.5794 times | Mon 11 August 2025 | 2.15 (-4.87%) | 2.19 | 2.10 - 2.23 | 0.662 times | Fri 08 August 2025 | 2.26 (5.61%) | 2.15 | 2.14 - 2.26 | 0.2851 times | Thu 07 August 2025 | 2.14 (-1.38%) | 2.15 | 2.10 - 2.19 | 0.3352 times | Wed 06 August 2025 | 2.17 (-11.43%) | 2.41 | 2.17 - 2.47 | 0.6829 times | Tue 05 August 2025 | 2.45 (-8.58%) | 2.55 | 2.36 - 2.60 | 0.7968 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.89 and 2.08
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.92 |
Weekly Target 3 | 2.04 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (-0.5%) | 2.02 | 1.97 - 2.16 | 0.0184 times | Fri 15 August 2025 | 2.00 (-11.5%) | 2.19 | 1.72 - 2.23 | 0.079 times | Fri 08 August 2025 | 2.26 (-15.67%) | 2.55 | 2.10 - 2.60 | 0.0235 times | Fri 01 August 2025 | 2.68 (-12.42%) | 3.02 | 2.65 - 3.07 | 0.0319 times | Fri 25 July 2025 | 3.06 (1.32%) | 3.09 | 3.01 - 3.30 | 0.054 times | Fri 18 July 2025 | 3.02 (0.67%) | 2.95 | 2.86 - 3.06 | 0.0643 times | Fri 11 July 2025 | 3.00 (-1.32%) | 2.89 | 2.89 - 3.20 | 0.0686 times | Thu 03 July 2025 | 3.04 (-1.3%) | 3.05 | 2.90 - 3.19 | 0.0678 times | Fri 27 June 2025 | 3.08 (-26.14%) | 3.88 | 3.03 - 3.92 | 0.2659 times | Fri 20 June 2025 | 4.17 (-5.01%) | 3.67 | 2.81 - 13.11 | 9.3266 times | Fri 13 June 2025 | 4.39 (-11.31%) | 5.09 | 4.30 - 5.09 | 0.0259 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.33 and 2.38
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.55 |
Monthly Target 3 | 2.16 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 3.21 |
Monthly price and volumes Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (-28.67%) | 2.73 | 1.72 - 2.77 | 0.0338 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0672 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.5746 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.7149 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 3.3998 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0205 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0159 times | Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0256 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1869 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.9609 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 6.5545 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 2.16 |
20 day DMA | 2.5 |
35 day DMA | 2.72 |
50 day DMA | 3.13 |
100 day DMA | 2.23 |
150 day DMA | 2.7 |
200 day DMA | 2.65 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.06 | 2.06 |
12 day EMA | 2.21 | 2.25 | 2.28 |
20 day EMA | 2.42 | 2.47 | 2.51 |
35 day EMA | 2.81 | 2.86 | 2.91 |
50 day EMA | 3.15 | 3.2 | 3.25 |
SMA (simple moving average) of Aptevo Therapeutics APVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 2.02 | 2.03 |
12 day SMA | 2.16 | 2.23 | 2.3 |
20 day SMA | 2.5 | 2.56 | 2.6 |
35 day SMA | 2.72 | 2.75 | 2.78 |
50 day SMA | 3.13 | 3.19 | 3.25 |
100 day SMA | 2.23 | 2.23 | 2.24 |
150 day SMA | 2.7 | 2.72 | 2.74 |
200 day SMA | 2.65 | 2.64 | 2.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.