Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 3.49 and 4.04
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.43 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.95 (-12.22%) | 4.08 | 3.57 - 4.12 | 3.1757 times | Wed 08 July 2026 | 4.50 (-0.22%) | 4.53 | 4.40 - 4.79 | 1.7567 times | Tue 07 July 2026 | 4.51 (0.89%) | 4.54 | 4.40 - 4.54 | 0.2294 times | Mon 06 July 2026 | 4.47 (0%) | 4.67 | 4.47 - 4.67 | 0.1386 times | Thu 02 July 2026 | 4.47 (0.45%) | 4.34 | 4.34 - 4.58 | 0.4468 times | Wed 01 July 2026 | 4.45 (0.23%) | 4.50 | 4.16 - 4.50 | 0.5065 times | Tue 30 June 2026 | 4.44 (-2.42%) | 4.39 | 4.35 - 4.65 | 3.0941 times | Mon 29 June 2026 | 4.55 (0%) | 4.62 | 4.50 - 4.71 | 0.2246 times | Fri 26 June 2026 | 4.55 (-0.66%) | 4.72 | 4.52 - 4.72 | 0.1625 times | Thu 25 June 2026 | 4.58 (-3.38%) | 4.70 | 4.55 - 4.78 | 0.2652 times | Wed 24 June 2026 | 4.74 (2.38%) | 4.84 | 4.68 - 4.84 | 0.2843 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.15 and 4.37
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.95 (-11.63%) | 4.67 | 3.57 - 4.79 | 1.2663 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.0207 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.2968 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.3494 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.4304 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.6018 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.1097 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.4452 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.5492 times | Fri 08 May 2026 | 4.97 (0.61%) | 4.55 | 4.25 - 5.08 | 2.9305 times | Wed 06 May 2026 | 4.94 (0.41%) | 5.09 | 4.25 - 5.62 | 2.9718 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.15 and 4.37
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.95 (-11.04%) | 4.50 | 3.57 - 4.79 | 0.0171 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0398 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0922 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0311 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0642 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0493 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.3992 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.4181 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.7888 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.1001 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.3333 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.5 | 4.5 |
| 12 day EMA | 4.45 | 4.54 | 4.55 |
| 20 day EMA | 4.55 | 4.61 | 4.62 |
| 35 day EMA | 4.66 | 4.7 | 4.71 |
| 50 day EMA | 4.76 | 4.79 | 4.8 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.48 | 4.47 |
| 12 day SMA | 4.49 | 4.55 | 4.57 |
| 20 day SMA | 4.58 | 4.62 | 4.64 |
| 35 day SMA | 4.72 | 4.74 | 4.75 |
| 50 day SMA | 4.78 | 4.8 | 4.81 |
| 100 day SMA | 5.07 | 5.1 | 5.13 |
| 150 day SMA | 5.22 | 5.21 | 5.18 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.