Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.89 and 2.01
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.04 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.91 (1.06%) | 1.86 | 1.86 - 1.98 | 0.6043 times | Fri 25 September 2026 | 1.89 (3.28%) | 1.83 | 1.82 - 1.90 | 0.3211 times | Thu 24 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.90 | 0.4159 times | Wed 23 September 2026 | 1.89 (2.16%) | 1.88 | 1.80 - 1.90 | 0.6865 times | Tue 22 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.89 | 0.4981 times | Mon 21 September 2026 | 1.81 (-1.63%) | 1.84 | 1.80 - 1.89 | 0.2832 times | Fri 18 September 2026 | 1.84 (0%) | 1.85 | 1.82 - 1.89 | 0.5209 times | Thu 17 September 2026 | 1.84 (6.98%) | 1.79 | 1.73 - 1.90 | 5.3704 times | Wed 16 September 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.80 | 0.6827 times | Tue 15 September 2026 | 1.71 (-5%) | 1.81 | 1.71 - 1.84 | 0.6169 times | Mon 14 September 2026 | 1.80 (-1.1%) | 1.85 | 1.80 - 1.89 | 0.5828 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.89 and 2.01
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.91 (1.06%) | 1.86 | 1.86 - 1.98 | 0.101 times | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.3685 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.2992 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6645 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.2762 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.7148 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6653 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.5943 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1253 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.191 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0053 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.94 and 2.34
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.91 (-21.72%) | 2.44 | 1.37 - 2.77 | 0.6879 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.1945 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1419 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.1156 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.2674 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0901 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1862 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.143 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 1.1582 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 7.0151 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 2.2884 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.86 | 1.84 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 2.04 | 2.05 | 2.07 |
| 35 day EMA | 2.47 | 2.5 | 2.54 |
| 50 day EMA | 2.95 | 2.99 | 3.03 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.84 |
| 12 day SMA | 1.83 | 1.82 | 1.82 |
| 20 day SMA | 1.91 | 1.94 | 1.96 |
| 35 day SMA | 2.35 | 2.41 | 2.48 |
| 50 day SMA | 2.91 | 2.96 | 3.02 |
| 100 day SMA | 3.8 | 3.83 | 3.86 |
| 150 day SMA | 4.25 | 4.28 | 4.31 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.