Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 6.66 and 7.61
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.32 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.39 (-5.74%) | 7.81 | 6.88 - 7.83 | 1.2795 times | Wed 28 January 2026 | 7.84 (-5.08%) | 8.28 | 7.81 - 8.28 | 0.9746 times | Tue 27 January 2026 | 8.26 (-6.24%) | 8.81 | 8.14 - 8.81 | 0.9572 times | Mon 26 January 2026 | 8.81 (-1.89%) | 9.11 | 8.72 - 9.11 | 0.6693 times | Fri 23 January 2026 | 8.98 (0.56%) | 9.02 | 8.80 - 9.03 | 0.2906 times | Thu 22 January 2026 | 8.93 (-3.88%) | 9.10 | 8.83 - 9.39 | 0.8639 times | Wed 21 January 2026 | 9.29 (-5.49%) | 9.74 | 8.90 - 9.97 | 1.2665 times | Tue 20 January 2026 | 9.83 (4.13%) | 9.26 | 9.02 - 10.70 | 1.7465 times | Fri 16 January 2026 | 9.44 (4.54%) | 9.01 | 8.82 - 9.60 | 1.0332 times | Thu 15 January 2026 | 9.03 (-0.22%) | 8.92 | 8.55 - 9.10 | 0.9186 times | Wed 14 January 2026 | 9.05 (2.38%) | 8.84 | 8.50 - 9.09 | 0.7382 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 6.02 and 8.25
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.39 (-17.71%) | 9.11 | 6.88 - 9.11 | 0.0648 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.0696 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.0979 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.0931 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5505 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.6044 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.7862 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.8535 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4493 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.4307 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.868 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.49 and 10.78
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.39 (-21.63%) | 9.43 | 6.88 - 14.17 | 0.0698 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.4251 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1387 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0723 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0469 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0364 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.04 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5321 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6156 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0231 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0122 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.88 |
| 35 day DMA | 5.75 |
| 50 day DMA | 4.41 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.46 | 8.77 |
| 12 day EMA | 8.33 | 8.5 | 8.62 |
| 20 day EMA | 7.77 | 7.81 | 7.81 |
| 35 day EMA | 6.45 | 6.39 | 6.3 |
| 50 day EMA | 4.55 | 4.43 | 4.29 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.56 | 8.85 |
| 12 day SMA | 8.81 | 8.94 | 9.09 |
| 20 day SMA | 8.88 | 8.98 | 8.61 |
| 35 day SMA | 5.75 | 5.57 | 5.39 |
| 50 day SMA | 4.41 | 4.29 | 4.16 |
| 100 day SMA | 2.98 | 2.92 | 2.86 |
| 150 day SMA | 2.82 | 2.79 | 2.76 |
| 200 day SMA | 2.64 | 2.6 | 2.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.