Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.31 and 4.58
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.63 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.44 (1.6%) | 4.22 | 4.18 - 4.45 | 0.4333 times | Thu 09 April 2026 | 4.37 (2.1%) | 4.35 | 4.25 - 4.38 | 0.2946 times | Wed 08 April 2026 | 4.28 (2.64%) | 4.15 | 4.00 - 4.37 | 0.3307 times | Tue 07 April 2026 | 4.17 (-1.65%) | 4.08 | 3.80 - 4.17 | 0.7032 times | Mon 06 April 2026 | 4.24 (3.41%) | 4.19 | 4.13 - 4.25 | 0.3364 times | Thu 02 April 2026 | 4.10 (-1.68%) | 4.11 | 4.03 - 4.15 | 0.3427 times | Wed 01 April 2026 | 4.17 (-2.34%) | 4.21 | 4.05 - 4.38 | 0.8913 times | Tue 31 March 2026 | 4.27 (7.83%) | 3.97 | 3.97 - 4.63 | 3.6071 times | Mon 30 March 2026 | 3.96 (-6.6%) | 4.23 | 3.84 - 4.36 | 1.7142 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.48 | 4.14 - 4.55 | 1.3465 times | Thu 26 March 2026 | 4.51 (1.81%) | 4.50 | 4.40 - 4.68 | 0.9046 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.12 and 4.77
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.7176 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 2.242 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 1.2516 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.7904 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.8492 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.6571 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.6617 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.7085 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.2509 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.871 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 2.3985 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.12 and 4.77
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.44 (3.98%) | 4.21 | 3.80 - 4.45 | 0.0042 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0233 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0179 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1446 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8762 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2858 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2102 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.2803 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0751 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0825 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 3.158 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.35 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.99 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.28 | 4.23 |
| 12 day EMA | 4.37 | 4.36 | 4.36 |
| 20 day EMA | 4.62 | 4.64 | 4.67 |
| 35 day EMA | 5.2 | 5.25 | 5.3 |
| 50 day EMA | 5.91 | 5.97 | 6.04 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.23 | 4.19 |
| 12 day SMA | 4.27 | 4.25 | 4.26 |
| 20 day SMA | 4.35 | 4.35 | 4.47 |
| 35 day SMA | 5.34 | 5.42 | 5.48 |
| 50 day SMA | 5.82 | 5.89 | 5.98 |
| 100 day SMA | 4.99 | 4.96 | 4.93 |
| 150 day SMA | 3.85 | 3.83 | 3.81 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.