Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.32 and 1.41
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.39 | 0.437 times | Fri 25 September 2026 | 1.34 (0.75%) | 1.36 | 1.33 - 1.36 | 0.6941 times | Thu 24 September 2026 | 1.33 (0%) | 1.33 | 1.33 - 1.37 | 0.3599 times | Wed 23 September 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.36 | 0.5398 times | Tue 22 September 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.33 | 0.3599 times | Mon 21 September 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.35 | 1.7738 times | Fri 18 September 2026 | 1.34 (0%) | 1.36 | 1.31 - 1.36 | 1.1825 times | Thu 17 September 2026 | 1.34 (-1.47%) | 1.32 | 1.32 - 1.42 | 2.1594 times | Wed 16 September 2026 | 1.36 (0%) | 1.39 | 1.36 - 1.42 | 0.9769 times | Tue 15 September 2026 | 1.36 (3.82%) | 1.32 | 1.30 - 1.37 | 1.5167 times | Mon 14 September 2026 | 1.31 (-3.68%) | 1.36 | 1.28 - 1.45 | 14.8586 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.32 and 1.41
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.39 | 0.0396 times | Fri 25 September 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 0.3378 times | Fri 18 September 2026 | 1.34 (-1.47%) | 1.36 | 1.28 - 1.45 | 1.8756 times | Fri 11 September 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.47 | 0.48 times | Fri 04 September 2026 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.41 | 0.4567 times | Fri 28 August 2026 | 1.41 (-6%) | 1.47 | 1.40 - 1.51 | 1.1323 times | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 2.267 times | Fri 14 August 2026 | 1.52 (-3.18%) | 1.59 | 1.47 - 1.63 | 0.7992 times | Fri 07 August 2026 | 1.57 (6.8%) | 1.46 | 1.41 - 1.62 | 1.2535 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 1.3584 times | Fri 24 July 2026 | 1.58 (0%) | 1.49 | 1.45 - 1.59 | 0.7828 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.21 and 1.4
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.33 (-5%) | 1.36 | 1.28 - 1.47 | 0.0283 times | Mon 31 August 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.63 | 0.0525 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1182 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.5288 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0253 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0368 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.0148 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0361 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0563 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1027 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.0242 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.