AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.5 and 1.63

Daily Target 11.4
Daily Target 21.46
Daily Target 31.53
Daily Target 41.59
Daily Target 51.66

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 08 July 2026 1.52 (-1.3%) 1.49 1.47 - 1.60 0.1181 times
Tue 07 July 2026 1.54 (-6.1%) 1.56 1.53 - 1.64 0.6105 times
Mon 06 July 2026 1.64 (0.61%) 1.55 1.53 - 1.65 0.9495 times
Thu 02 July 2026 1.63 (0.62%) 1.71 1.51 - 1.71 0.579 times
Wed 01 July 2026 1.62 (-1.22%) 1.62 1.55 - 1.66 1.4142 times
Tue 30 June 2026 1.64 (5.81%) 1.57 1.56 - 1.70 0.585 times
Mon 29 June 2026 1.55 (-6.06%) 1.67 1.53 - 1.68 0.5868 times
Fri 26 June 2026 1.65 (-7.82%) 1.67 1.62 - 1.77 2.094 times
Thu 25 June 2026 1.79 (-8.21%) 1.92 1.74 - 1.97 1.5418 times
Wed 24 June 2026 1.95 (1.04%) 1.91 1.85 - 2.00 1.5211 times
Tue 23 June 2026 1.93 (-7.66%) 1.90 1.77 - 2.08 3.1461 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.41 and 1.59

Weekly Target 11.37
Weekly Target 21.44
Weekly Target 31.5466666666667
Weekly Target 41.62
Weekly Target 51.73

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 08 July 2026 1.52 (-6.75%) 1.55 1.47 - 1.65 0.0209 times
Thu 02 July 2026 1.63 (-1.21%) 1.67 1.51 - 1.71 0.0394 times
Fri 26 June 2026 1.65 (-18.32%) 1.93 1.62 - 2.27 0.3228 times
Thu 18 June 2026 2.02 (47.45%) 1.37 1.33 - 3.00 9.5854 times
Fri 12 June 2026 1.37 (3.01%) 1.34 1.33 - 1.48 0.0053 times
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.0047 times
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.0063 times
Thu 21 May 2026 1.50 (4.9%) 1.45 1.31 - 1.50 0.0051 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.006 times
Fri 08 May 2026 1.46 (-6.41%) 1.53 1.46 - 1.61 0.0041 times
Wed 06 May 2026 1.56 (1.96%) 1.54 1.53 - 1.61 0.0037 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.38 and 1.62

Monthly Target 11.33
Monthly Target 21.42
Monthly Target 31.5666666666667
Monthly Target 41.66
Monthly Target 51.81

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 08 July 2026 1.52 (-7.32%) 1.62 1.47 - 1.71 0.0443 times
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.6132 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0255 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0371 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.0149 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0365 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0568 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.1036 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0244 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.0436 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 0.1194 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.71
20 day DMA 1.62
35 day DMA 1.53
50 day DMA 1.52
100 day DMA 1.51
150 day DMA 1.59
200 day DMA 1.68

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.611.65
12 day EMA1.621.641.66
20 day EMA1.611.621.63
35 day EMA1.561.561.56
50 day EMA1.521.521.52

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.62
12 day SMA1.711.751.74
20 day SMA1.621.611.6
35 day SMA1.531.521.52
50 day SMA1.521.521.51
100 day SMA1.511.511.51
150 day SMA1.591.61.6
200 day SMA1.681.681.68
Back to top | Use Dark Theme