ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2 and 2.14
Daily Target 1 | 1.97 |
Daily Target 2 | 2.03 |
Daily Target 3 | 2.11 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.25 |
Daily price and volume Apyx Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.09 (1.46%) | 2.14 | 2.05 - 2.19 | 0.4451 times | Thu 21 August 2025 | 2.06 (1.48%) | 2.01 | 2.00 - 2.10 | 0.8757 times | Wed 20 August 2025 | 2.03 (3.05%) | 1.97 | 1.96 - 2.09 | 0.7022 times | Tue 19 August 2025 | 1.97 (-7.94%) | 1.91 | 1.82 - 2.10 | 2.3736 times | Mon 18 August 2025 | 2.14 (-0.93%) | 2.16 | 2.11 - 2.20 | 0.6853 times | Fri 15 August 2025 | 2.16 (1.89%) | 2.17 | 2.14 - 2.24 | 0.5518 times | Thu 14 August 2025 | 2.12 (-9.79%) | 2.35 | 2.06 - 2.38 | 1.7744 times | Wed 13 August 2025 | 2.35 (4.91%) | 2.27 | 2.22 - 2.38 | 0.456 times | Tue 12 August 2025 | 2.24 (0.45%) | 2.28 | 2.20 - 2.32 | 1.0139 times | Mon 11 August 2025 | 2.23 (2.29%) | 2.18 | 2.10 - 2.31 | 1.1219 times | Fri 08 August 2025 | 2.18 (11.22%) | 2.20 | 1.78 - 2.20 | 3.5464 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.77 and 2.15
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 2.0366666666667 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.42 |
Weekly price and volumes for Apyx Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.09 (-3.24%) | 2.16 | 1.82 - 2.20 | 0.891 times | Fri 15 August 2025 | 2.16 (-0.92%) | 2.18 | 2.06 - 2.38 | 0.8623 times | Fri 08 August 2025 | 2.18 (24.57%) | 1.86 | 1.78 - 2.20 | 1.0041 times | Fri 01 August 2025 | 1.75 (-31.1%) | 2.59 | 1.59 - 2.70 | 1.4552 times | Fri 25 July 2025 | 2.54 (14.93%) | 2.25 | 2.20 - 2.59 | 1.1179 times | Fri 18 July 2025 | 2.21 (5.24%) | 2.09 | 1.70 - 2.40 | 0.8211 times | Fri 11 July 2025 | 2.10 (-8.3%) | 2.30 | 1.98 - 2.73 | 1.6296 times | Thu 03 July 2025 | 2.29 (6.02%) | 2.17 | 2.12 - 2.35 | 0.5342 times | Fri 27 June 2025 | 2.16 (8%) | 1.93 | 1.84 - 2.30 | 1.1228 times | Fri 20 June 2025 | 2.00 (14.29%) | 1.85 | 1.70 - 2.06 | 0.5618 times | Fri 13 June 2025 | 1.75 (4.79%) | 1.73 | 1.59 - 1.85 | 0.4938 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.84 and 2.63
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.66 |
Monthly Target 3 | 2.02 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Apyx Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.09 (9.42%) | 1.89 | 1.59 - 2.38 | 0.7001 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.2088 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.685 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.5724 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.6602 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.4699 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.2161 times | Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.364 times | Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 0.5293 times | Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 0.5943 times | Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.3797 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.13 |
20 day DMA | 2.1 |
35 day DMA | 2.16 |
50 day DMA | 2.1 |
100 day DMA | 1.67 |
150 day DMA | 1.56 |
200 day DMA | 1.54 |
EMA (exponential moving average) of Apyx Medical APYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.07 | 2.08 |
12 day EMA | 2.1 | 2.1 | 2.11 |
20 day EMA | 2.1 | 2.1 | 2.1 |
35 day EMA | 2.07 | 2.07 | 2.07 |
50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Apyx Medical APYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.07 | 2.08 |
12 day SMA | 2.13 | 2.12 | 2.11 |
20 day SMA | 2.1 | 2.11 | 2.12 |
35 day SMA | 2.16 | 2.16 | 2.17 |
50 day SMA | 2.1 | 2.09 | 2.08 |
100 day SMA | 1.67 | 1.66 | 1.65 |
150 day SMA | 1.56 | 1.56 | 1.56 |
200 day SMA | 1.54 | 1.53 | 1.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.