Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.35 and 4.63
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.67 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.48 (5.91%) | 4.21 | 4.21 - 4.49 | 0.2581 times | Wed 08 July 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.24 | 0.2273 times | Tue 07 July 2026 | 4.20 (-6.46%) | 4.50 | 4.11 - 4.50 | 0.7638 times | Mon 06 July 2026 | 4.49 (4.42%) | 4.32 | 4.25 - 4.54 | 0.7917 times | Thu 02 July 2026 | 4.30 (-7.73%) | 4.70 | 4.27 - 4.85 | 0.6192 times | Wed 01 July 2026 | 4.66 (3.79%) | 4.45 | 4.45 - 4.77 | 0.7036 times | Tue 30 June 2026 | 4.49 (-4.26%) | 4.69 | 4.45 - 4.80 | 1.7604 times | Mon 29 June 2026 | 4.69 (4.22%) | 4.50 | 4.46 - 4.87 | 2.4389 times | Fri 26 June 2026 | 4.50 (7.91%) | 4.21 | 4.13 - 4.52 | 1.4486 times | Thu 25 June 2026 | 4.17 (1.21%) | 4.15 | 4.02 - 4.24 | 0.9885 times | Wed 24 June 2026 | 4.12 (0.98%) | 4.08 | 4.05 - 4.33 | 0.7045 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.3 and 4.73
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.48 (4.19%) | 4.32 | 4.11 - 4.54 | 0.2907 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 0.7865 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 0.7616 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.6987 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.211 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 1.4556 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.4921 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.8166 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.6712 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.816 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.2918 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 4.3 and 5.04
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.48 (-0.22%) | 4.45 | 4.11 - 4.85 | 0.1391 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3717 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9583 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9016 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0098 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8521 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9704 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4832 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1909 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.123 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4852 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.32 | 4.37 |
| 12 day EMA | 4.37 | 4.35 | 4.37 |
| 20 day EMA | 4.34 | 4.33 | 4.34 |
| 35 day EMA | 4.2 | 4.18 | 4.18 |
| 50 day EMA | 4.06 | 4.04 | 4.03 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.38 | 4.43 |
| 12 day SMA | 4.37 | 4.33 | 4.32 |
| 20 day SMA | 4.37 | 4.39 | 4.42 |
| 35 day SMA | 4.28 | 4.26 | 4.25 |
| 50 day SMA | 4.05 | 4.03 | 4.02 |
| 100 day SMA | 3.87 | 3.86 | 3.86 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.69 | 3.68 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.