login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.92 and 0.94

Daily Target 1	0.9
Daily Target 2	0.92
Daily Target 3	0.92333333333333
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.93 (0%)	0.91	0.91 - 0.93	0.6276 times
Thu 09 April 2026	0.93 (0%)	0.92	0.91 - 0.95	1.8963 times
Wed 08 April 2026	0.93 (4.49%)	0.90	0.90 - 0.93	0.8458 times
Tue 07 April 2026	0.89 (-2.2%)	0.89	0.87 - 0.90	0.7572 times
Mon 06 April 2026	0.91 (3.41%)	0.86	0.86 - 0.91	1.0368 times
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.89	0.7026 times
Wed 01 April 2026	0.89 (2.3%)	0.89	0.86 - 0.90	1.3506 times
Tue 31 March 2026	0.87 (0%)	0.88	0.87 - 0.92	0.5389 times
Mon 30 March 2026	0.87 (-2.25%)	0.89	0.87 - 0.91	1.8417 times
Fri 27 March 2026	0.89 (-2.2%)	0.91	0.89 - 0.94	0.4025 times
Thu 26 March 2026	0.91 (-3.19%)	0.94	0.91 - 0.94	0.4297 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.99

Weekly Target 1	0.82
Weekly Target 2	0.88
Weekly Target 3	0.91333333333333
Weekly Target 4	0.97
Weekly Target 5	1

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.93 (5.68%)	0.86	0.86 - 0.95	0.6501 times
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.92	0.5582 times
Fri 27 March 2026	0.89 (-7.29%)	0.92	0.89 - 0.96	0.706 times
Fri 20 March 2026	0.96 (2.13%)	0.92	0.85 - 1.02	2.1933 times
Fri 13 March 2026	0.94 (1.08%)	0.92	0.90 - 1.00	1.3947 times
Fri 06 March 2026	0.93 (-4.12%)	0.95	0.92 - 1.00	0.675 times
Fri 27 February 2026	0.97 (11.49%)	0.87	0.87 - 1.05	1.5459 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.6682 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.1941 times
Fri 13 February 2026	0.90 (9.76%)	0.84	0.84 - 0.94	1.4145 times
Fri 06 February 2026	0.82 (-9.89%)	0.97	0.78 - 1.01	1.5304 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.99

Monthly Target 1	0.82
Monthly Target 2	0.88
Monthly Target 3	0.91333333333333
Monthly Target 4	0.97
Monthly Target 5	1

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.93 (6.9%)	0.89	0.86 - 0.95	0.0059 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.0344 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.035 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0379 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0504 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.054 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2394 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.4921 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.9543 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0965 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2386 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.9
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.93
150 day DMA	1.14
200 day DMA	1.05

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.91
12 day EMA	0.91	0.91	0.91
20 day EMA	0.92	0.92	0.92
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.91	0.9
12 day SMA	0.9	0.9	0.9
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.93	0.93	0.94
150 day SMA	1.14	1.14	1.14
200 day SMA	1.05	1.05	1.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme