Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.95
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.91 (-2.15%) | 0.91 | 0.88 - 0.95 | 0.5656 times | Wed 08 July 2026 | 0.93 (-4.12%) | 0.97 | 0.90 - 1.20 | 6.3954 times | Tue 07 July 2026 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.03 | 0.7819 times | Mon 06 July 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.10 | 0.1608 times | Thu 02 July 2026 | 1.03 (-3.74%) | 1.06 | 0.98 - 1.07 | 0.1608 times | Wed 01 July 2026 | 1.07 (0%) | 1.08 | 1.05 - 1.10 | 0.1479 times | Tue 30 June 2026 | 1.07 (-1.83%) | 1.09 | 1.06 - 1.10 | 0.342 times | Mon 29 June 2026 | 1.09 (-0.91%) | 1.11 | 1.08 - 1.12 | 0.2089 times | Fri 26 June 2026 | 1.10 (1.85%) | 1.04 | 0.99 - 1.14 | 0.2218 times | Thu 25 June 2026 | 1.08 (-9.24%) | 1.20 | 1.08 - 1.20 | 1.0149 times | Wed 24 June 2026 | 1.19 (16.67%) | 1.03 | 1.03 - 1.25 | 4.3702 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.74 and 1.06
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.91 (-11.65%) | 1.00 | 0.88 - 1.20 | 2.0037 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.2179 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 1.7799 times | Thu 18 June 2026 | 0.94 (-6%) | 0.97 | 0.94 - 1.07 | 1.3244 times | Fri 12 June 2026 | 1.00 (2.04%) | 0.95 | 0.94 - 1.00 | 0.8815 times | Fri 05 June 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.3922 times | Fri 29 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.08 | 0.8599 times | Fri 22 May 2026 | 0.98 (10.11%) | 0.90 | 0.88 - 1.09 | 0.9922 times | Fri 15 May 2026 | 0.89 (-5.32%) | 0.95 | 0.86 - 0.95 | 0.9841 times | Fri 08 May 2026 | 0.94 (-2.08%) | 0.94 | 0.92 - 0.98 | 0.5641 times | Wed 06 May 2026 | 0.96 (3.23%) | 0.93 | 0.91 - 0.97 | 0.755 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.74 and 1.06
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.4017 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.8717 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.8072 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.6495 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.5547 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.5636 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.611 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.8121 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.8708 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 3.8577 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 40.1583 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 1.02 |
| 12 day EMA | 1 | 1.02 | 1.04 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 1 | 1.03 |
| 12 day SMA | 1.04 | 1.05 | 1.05 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.08 | 1.09 | 1.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.