AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.72 and 0.77
Daily Target 1 | 0.68 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.72666666666667 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.78 |
Daily price and volume Aquabounty Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.73 (1.39%) | 0.70 | 0.70 - 0.75 | 0.4659 times | Mon 18 August 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.72 | 1.0524 times | Fri 15 August 2025 | 0.72 (-2.7%) | 0.73 | 0.70 - 0.73 | 1.1897 times | Thu 14 August 2025 | 0.74 (-3.9%) | 0.76 | 0.70 - 0.76 | 0.9817 times | Wed 13 August 2025 | 0.77 (4.05%) | 0.75 | 0.73 - 0.78 | 1.5308 times | Tue 12 August 2025 | 0.74 (-1.33%) | 0.74 | 0.73 - 0.75 | 0.3744 times | Mon 11 August 2025 | 0.75 (0%) | 0.75 | 0.73 - 0.77 | 0.6115 times | Fri 08 August 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.79 | 1.9717 times | Thu 07 August 2025 | 0.74 (2.78%) | 0.72 | 0.72 - 0.75 | 1.3561 times | Wed 06 August 2025 | 0.72 (-1.37%) | 0.72 | 0.71 - 0.72 | 0.4659 times | Tue 05 August 2025 | 0.73 (1.39%) | 0.73 | 0.72 - 0.73 | 0.9651 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.72 and 0.77
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Aquabounty Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.73 (1.39%) | 0.72 | 0.70 - 0.75 | 0.0668 times | Fri 15 August 2025 | 0.72 (-4%) | 0.75 | 0.70 - 0.78 | 0.2063 times | Fri 08 August 2025 | 0.75 (4.17%) | 0.73 | 0.71 - 0.79 | 0.2094 times | Fri 01 August 2025 | 0.72 (-10%) | 0.78 | 0.71 - 0.80 | 0.2226 times | Fri 25 July 2025 | 0.80 (0%) | 0.80 | 0.75 - 0.82 | 0.4836 times | Fri 18 July 2025 | 0.80 (2.56%) | 0.78 | 0.75 - 0.85 | 0.7211 times | Fri 11 July 2025 | 0.78 (2.63%) | 0.74 | 0.74 - 0.84 | 1.6103 times | Thu 03 July 2025 | 0.76 (2.7%) | 0.74 | 0.71 - 0.78 | 0.6906 times | Fri 27 June 2025 | 0.74 (-7.5%) | 0.80 | 0.70 - 0.91 | 3.3514 times | Fri 20 June 2025 | 0.80 (-1.23%) | 0.81 | 0.72 - 0.87 | 2.438 times | Fri 13 June 2025 | 0.81 (2.53%) | 0.80 | 0.70 - 0.95 | 1.1681 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.69 and 0.78
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.74 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Aquabounty Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.73 (0%) | 0.73 | 0.70 - 0.79 | 0.0498 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.3054 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.7551 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 2.8473 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.2353 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.1645 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.1569 times | Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 1.2161 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 4.1932 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.0764 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0527 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.74 |
20 day DMA | 0.75 |
35 day DMA | 0.76 |
50 day DMA | 0.77 |
100 day DMA | 0.74 |
150 day DMA | 0.74 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Aquabounty Technologies AQB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.73 | 0.74 |
12 day EMA | 0.75 | 0.75 | 0.75 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.79 | 0.79 | 0.79 |
50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Aquabounty Technologies AQB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.74 |
12 day SMA | 0.74 | 0.74 | 0.74 |
20 day SMA | 0.75 | 0.75 | 0.75 |
35 day SMA | 0.76 | 0.76 | 0.76 |
50 day SMA | 0.77 | 0.78 | 0.78 |
100 day SMA | 0.74 | 0.74 | 0.74 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.78 | 0.78 | 0.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.