AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.56 and 2.72

Daily Target 12.53
Daily Target 22.59
Daily Target 32.6866666666667
Daily Target 42.75
Daily Target 52.85

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Thu 09 July 2026 2.66 (-2.92%) 2.78 2.62 - 2.78 0.483 times
Wed 08 July 2026 2.74 (0%) 2.74 2.64 - 2.80 1.7343 times
Tue 07 July 2026 2.74 (-3.18%) 2.75 2.72 - 2.83 0.8001 times
Mon 06 July 2026 2.83 (-2.08%) 2.93 2.83 - 2.97 1.0258 times
Thu 02 July 2026 2.89 (-2.69%) 3.09 2.84 - 3.09 0.7316 times
Wed 01 July 2026 2.97 (2.77%) 2.93 2.91 - 3.03 0.6501 times
Tue 30 June 2026 2.89 (-2.69%) 2.99 2.80 - 2.99 1.5275 times
Mon 29 June 2026 2.97 (2.06%) 2.95 2.85 - 3.08 0.7341 times
Fri 26 June 2026 2.91 (1.04%) 2.84 2.84 - 2.99 0.6155 times
Thu 25 June 2026 2.88 (-4.64%) 3.02 2.85 - 3.04 1.6981 times
Wed 24 June 2026 3.02 (-3.51%) 3.13 2.95 - 3.21 1.1123 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.47 and 2.82

Weekly Target 12.4
Weekly Target 22.53
Weekly Target 32.75
Weekly Target 42.88
Weekly Target 53.1

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Thu 09 July 2026 2.66 (-7.96%) 2.93 2.62 - 2.97 0.3448 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3107 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.4594 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.2943 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 4.9894 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.6034 times
Fri 29 May 2026 4.22 (6.57%) 4.08 3.94 - 4.27 0.519 times
Fri 22 May 2026 3.96 (-3.88%) 4.15 3.80 - 4.21 0.4299 times
Fri 15 May 2026 4.12 (-14.7%) 4.85 4.12 - 5.21 0.6513 times
Fri 08 May 2026 4.83 (-13.75%) 5.47 4.80 - 5.64 0.3978 times
Wed 06 May 2026 5.60 (8.32%) 5.17 5.09 - 5.64 0.4134 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.41 and 2.88

Monthly Target 12.32
Monthly Target 22.49
Monthly Target 32.79
Monthly Target 42.96
Monthly Target 53.26

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 09 July 2026 2.66 (-7.96%) 2.93 2.62 - 3.09 0.0177 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 0.2891 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.0979 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.0804 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.0568 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.1267 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 1.1412 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.2187 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 0.3762 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 7.5954 times
Tue 30 September 2025 6.40 (67.54%) 3.85 3.55 - 8.43 4.0085 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.89
20 day DMA 2.99
35 day DMA 3.37
50 day DMA 3.85
100 day DMA 4.15
150 day DMA 4.65
200 day DMA 5.53

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.812.85
12 day EMA2.892.932.97
20 day EMA3.063.13.14
35 day EMA3.423.463.5
50 day EMA3.793.843.89

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.832.86
12 day SMA2.892.932.97
20 day SMA2.993.023.06
35 day SMA3.373.413.45
50 day SMA3.853.883.92
100 day SMA4.154.164.18
150 day SMA4.654.684.72
200 day SMA5.535.545.55
Back to top | Use Dark Theme