login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.56 and 2.72

Daily Target 1	2.43
Daily Target 2	2.53
Daily Target 3	2.5933333333333
Daily Target 4	2.69
Daily Target 5	2.75

Daily price and volume Aqua Metals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.62 (5.22%)	2.50	2.50 - 2.66	0.7767 times
Thu 24 September 2026	2.49 (-0.4%)	2.55	2.46 - 2.56	0.6534 times
Wed 23 September 2026	2.50 (0.81%)	2.51	2.40 - 2.66	1.5987 times
Tue 22 September 2026	2.48 (-0.4%)	2.53	2.46 - 2.67	1.6028 times
Mon 21 September 2026	2.49 (5.06%)	2.47	2.45 - 2.61	0.9041 times
Fri 18 September 2026	2.37 (0.42%)	2.39	2.30 - 2.40	0.374 times
Thu 17 September 2026	2.36 (4.42%)	2.38	2.34 - 2.43	0.5096 times
Wed 16 September 2026	2.26 (-0.44%)	2.36	2.26 - 2.44	1.011 times
Tue 15 September 2026	2.27 (0.89%)	2.27	2.21 - 2.40	0.6668 times
Mon 14 September 2026	2.25 (-2.6%)	2.28	2.25 - 2.46	1.9028 times
Fri 11 September 2026	2.31 (4.05%)	2.27	2.22 - 2.40	0.8589 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.51 and 2.78

Weekly Target 1	2.29
Weekly Target 2	2.46
Weekly Target 3	2.5633333333333
Weekly Target 4	2.73
Weekly Target 5	2.83

Weekly price and volumes for Aqua Metals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.62 (10.55%)	2.47	2.40 - 2.67	0.9726 times
Fri 18 September 2026	2.37 (2.6%)	2.28	2.21 - 2.46	0.7843 times
Fri 11 September 2026	2.31 (-23%)	2.87	2.16 - 3.00	1.4 times
Fri 04 September 2026	3.00 (9.89%)	2.78	2.71 - 3.00	0.987 times
Fri 28 August 2026	2.73 (-2.85%)	2.88	2.71 - 3.00	1.2209 times
Fri 21 August 2026	2.81 (0%)	2.79	2.62 - 2.91	0.7213 times
Fri 14 August 2026	2.81 (-0.35%)	2.84	2.64 - 2.89	1.0505 times
Fri 07 August 2026	2.82 (11.46%)	2.58	2.46 - 2.92	1.5429 times
Fri 31 July 2026	2.53 (-6.64%)	2.79	2.47 - 2.89	1.218 times
Fri 24 July 2026	2.71 (0%)	2.63	2.63 - 2.76	0.1025 times
Fri 24 July 2026	2.71 (3.44%)	2.68	2.63 - 2.90	0.6563 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.97 and 2.81

Monthly Target 1	1.75
Monthly Target 2	2.19
Monthly Target 3	2.5933333333333
Monthly Target 4	3.03
Monthly Target 5	3.43

Monthly price and volumes Aqua Metals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.62 (-12.37%)	2.99	2.16 - 3.00	0.1946 times
Mon 31 August 2026	2.99 (18.18%)	2.58	2.46 - 3.00	0.254 times
Fri 31 July 2026	2.53 (-12.46%)	2.93	2.47 - 3.09	0.2703 times
Tue 30 June 2026	2.89 (-31.52%)	4.22	2.51 - 5.16	1.3344 times
Fri 29 May 2026	4.22 (-17.74%)	5.13	3.80 - 5.64	0.4518 times
Thu 30 April 2026	5.13 (19.86%)	4.09	3.65 - 5.30	0.3712 times
Tue 31 March 2026	4.28 (-12.65%)	4.83	3.52 - 5.00	0.262 times
Fri 27 February 2026	4.90 (2.73%)	4.75	4.01 - 5.19	0.5846 times
Fri 30 January 2026	4.77 (-0.63%)	4.86	4.72 - 7.65	5.2676 times
Wed 31 December 2025	4.80 (-40.74%)	7.63	4.62 - 8.12	1.0094 times
Fri 28 November 2025	8.10 (-0.25%)	6.92	6.18 - 8.39	1.7363 times

monthly chart AquaMetals

Indicator Analysis of AquaMetals

Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period	DMA value
5 day DMA	2.52
12 day DMA	2.39
20 day DMA	2.56
35 day DMA	2.65
50 day DMA	2.66
100 day DMA	3.1
150 day DMA	3.57
200 day DMA	4.01

EMA (exponential moving average) of Aqua Metals AQMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.51	2.46	2.45
12 day EMA	2.49	2.47	2.47
20 day EMA	2.54	2.53	2.53
35 day EMA	2.58	2.58	2.59
50 day EMA	2.64	2.64	2.65

SMA (simple moving average) of Aqua Metals AQMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.47	2.44
12 day SMA	2.39	2.37	2.41
20 day SMA	2.56	2.57	2.59
35 day SMA	2.65	2.65	2.65
50 day SMA	2.66	2.66	2.66
100 day SMA	3.1	3.13	3.16
150 day SMA	3.57	3.58	3.6
200 day SMA	4.01	4.03	4.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme