AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 2.51 and 2.68
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.64 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.81 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.61 (-1.88%) | 2.66 | 2.57 - 2.74 | 0.6307 times | Thu 09 July 2026 | 2.66 (-2.92%) | 2.78 | 2.62 - 2.78 | 0.5451 times | Wed 08 July 2026 | 2.74 (0%) | 2.74 | 2.64 - 2.80 | 1.9573 times | Tue 07 July 2026 | 2.74 (-3.18%) | 2.75 | 2.72 - 2.83 | 0.9029 times | Mon 06 July 2026 | 2.83 (-2.08%) | 2.93 | 2.83 - 2.97 | 1.1576 times | Thu 02 July 2026 | 2.89 (-2.69%) | 3.09 | 2.84 - 3.09 | 0.8257 times | Wed 01 July 2026 | 2.97 (2.77%) | 2.93 | 2.91 - 3.03 | 0.7336 times | Tue 30 June 2026 | 2.89 (-2.69%) | 2.99 | 2.80 - 2.99 | 1.7239 times | Mon 29 June 2026 | 2.97 (2.06%) | 2.95 | 2.85 - 3.08 | 0.8285 times | Fri 26 June 2026 | 2.91 (1.04%) | 2.84 | 2.84 - 2.99 | 0.6946 times | Thu 25 June 2026 | 2.88 (-4.64%) | 3.02 | 2.85 - 3.04 | 1.9164 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 2.39 and 2.79
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.61 (-9.69%) | 2.93 | 2.57 - 2.97 | 0.3906 times | Thu 02 July 2026 | 2.89 (-0.69%) | 2.95 | 2.80 - 3.09 | 0.3093 times | Fri 26 June 2026 | 2.91 (-11.55%) | 3.37 | 2.84 - 3.37 | 0.4572 times | Thu 18 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 1.2881 times | Fri 12 June 2026 | 2.75 (-21.65%) | 3.78 | 2.51 - 5.16 | 4.9658 times | Fri 05 June 2026 | 3.51 (-16.82%) | 4.22 | 3.47 - 4.22 | 0.6005 times | Fri 29 May 2026 | 4.22 (6.57%) | 4.08 | 3.94 - 4.27 | 0.5166 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.15 | 3.80 - 4.21 | 0.4278 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 0.6482 times | Fri 08 May 2026 | 4.83 (-13.75%) | 5.47 | 4.80 - 5.64 | 0.3959 times | Wed 06 May 2026 | 5.60 (8.32%) | 5.17 | 5.09 - 5.64 | 0.4114 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 2.33 and 2.85
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.61 (-9.69%) | 2.93 | 2.57 - 3.09 | 0.0196 times | Tue 30 June 2026 | 2.89 (-31.52%) | 4.22 | 2.51 - 5.16 | 0.289 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.0979 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0804 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0568 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.1266 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 1.141 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.2186 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.3761 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 7.594 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 4.0078 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.76 | 2.81 |
| 12 day EMA | 2.85 | 2.89 | 2.93 |
| 20 day EMA | 3.02 | 3.06 | 3.1 |
| 35 day EMA | 3.37 | 3.42 | 3.47 |
| 50 day EMA | 3.74 | 3.79 | 3.84 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.77 | 2.83 |
| 12 day SMA | 2.84 | 2.89 | 2.93 |
| 20 day SMA | 2.95 | 2.99 | 3.02 |
| 35 day SMA | 3.33 | 3.37 | 3.41 |
| 50 day SMA | 3.81 | 3.85 | 3.88 |
| 100 day SMA | 4.13 | 4.15 | 4.16 |
| 150 day SMA | 4.61 | 4.65 | 4.68 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
